WBNB/1 Pool
The live WBNB/1 price today is $616.12, with a 24-hour trading volume of $4.26K. This pair has changed 1.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.12
- 24h Volume
- $4.26K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 32
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.17%
- 6 Hours
- 0.47%
- 24 Hours
- 1.15%
Tokens in this pool
Wrapped BNB (WBNB) 1 (1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXON/USDTUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3878218478445 WBNB for 36069418441538650000 1
- : -216162695845373 WBNB for 2.0104364654835207e+21 1
- : -244166569766162 WBNB for 2.2709183759287452e+21 1
- : 436852820185409 WBNB for -4.0834029697973627e+21 1
- : 143076350524624 WBNB for -1.337358167851416e+21 1
- : -285911425711098 WBNB for 2.65912636827319e+21 1
- : -11393086645826296 WBNB for 1.059971314470278e+23 1
- : -185338265684981 WBNB for 1.7248902139855454e+21 1
- : -13011867602709282 WBNB for 1.2114352035412617e+23 1
- : -96652582333559 WBNB for 900195225402345500000 1
WBNB / 1
WBNB/1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1) | WBNB | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:27 PM | Sell | $616.12 | 9.32M | 0.053879 | 36.07 | $0.022390 | 0xb87...6b938 |
Mar 28 04:36 PM | Sell | $617.15 | 9.32M | 0.032162 | 2.01K | $0.1334 | 0xb7e...31f51 |
Mar 28 04:06 PM | Sell | $616.82 | 9.32M | 0.032442 | 2.27K | $0.1506 | 0xc9d...d072a |
Mar 28 03:18 PM | Buy | $616.87 | 9.32M | 0.034369 | 4.08K | $0.2695 | 0x7c2...b89a8 |
Mar 28 03:02 PM | Buy | $614.78 | 9.32M | 0.031431 | 1.34K | $0.0880 | 0x7d4...5ee30 |
Mar 28 02:41 PM | Sell | $616.35 | 9.32M | 0.032860 | 2.66K | $0.1762 | 0xd67...37ef8 |
Mar 28 01:29 PM | Sell | $613.02 | 9.32M | 0.0114 | 106.00K | $6.98 | 0xa9c...199d5 |
Mar 28 01:16 PM | Sell | $612.71 | 9.33M | 0.031854 | 1.72K | $0.1136 | 0xa0a...aea56 |
Mar 28 01:15 PM | Sell | $612.54 | 9.33M | 0.0130 | 121.14K | $7.97 | 0x062...45a0c |
Mar 28 12:48 PM | Sell | $612.37 | 9.34M | 0.049666 | 900.20 | $0.0592 | 0xbd5...15a1f |
Mar 28 12:47 PM | Buy | $612.31 | 9.34M | 0.025949 | 55.67K | $3.64 | 0x031...8d566 |
Mar 28 12:46 PM | Sell | $612.26 | 9.33M | 0.042805 | 261.08 | $0.0172 | 0x69b...79814 |
Mar 28 12:45 PM | Sell | $612.12 | 9.33M | 0.031235 | 1.15K | $0.0756 | 0x9f0...922a0 |
Mar 28 12:45 PM | Sell | $612.12 | 9.33M | 0.032255 | 2.10K | $0.1380 | 0xd39...e376e |
Mar 28 12:45 PM | Sell | $612.24 | 9.33M | 0.031198 | 1.12K | $0.0733 | 0xa01...3eb45 |
Mar 28 12:45 PM | Buy | $612.24 | 9.33M | 0.2132 | 1.98M | $130.52 | 0xb2c...172ad |
Mar 28 12:44 PM | Sell | $612.27 | 9.22M | 0.022063 | 18.97K | $1.26 | 0x9e5...c3e55 |
Mar 28 12:44 PM | Buy | $612.27 | 9.22M | 0.6316 | 5.74M | $386.74 | 0x1a1...b4736 |
Mar 28 12:44 PM | Sell | $612.34 | 8.90M | 0.033906 | 3.47K | $0.2392 | 0x257...7cf79 |
Mar 28 12:44 PM | Sell | $612.34 | 8.90M | 0.021019 | 9.04K | $0.6239 | 0x03e...5f837 |
Mar 28 12:44 PM | Buy | $612.34 | 8.90M | 0.7711 | 6.73M | $472.17 | 0x900...8d4bf |
Mar 28 12:15 PM | Sell | $613.21 | 8.53M | 0.043526 | 299.86 | $0.0216 | 0x672...4e667 |
Mar 28 11:16 AM | Sell | $611.72 | 8.53M | 0.058104 | 68.93 | $0.024958 | 0x64a...246a8 |
Mar 28 10:18 AM | Buy | $612.39 | 8.53M | 0.033292 | 2.81K | $0.2016 | 0xaef...6ee15 |
Mar 28 10:13 AM | Buy | $612.65 | 8.53M | 0.031785 | 1.53K | $0.1093 | 0x74b...af8ac |
Mar 28 10:13 AM | Buy | $612.93 | 8.53M | 0.031832 | 1.57K | $0.1123 | 0xc02...4d70c |
Mar 28 10:12 AM | Buy | $612.90 | 8.53M | 0.1792 | 1.52M | $109.81 | 0x6eb...8bafa |
Mar 28 10:12 AM | Sell | $612.90 | 8.44M | 0.2339 | 1.98M | $143.37 | 0x983...3184c |
Mar 28 10:12 AM | Sell | $612.90 | 8.55M | 0.1778 | 1.52M | $108.96 | 0x6ee...444d5 |
Mar 28 09:28 AM | Buy | $611.88 | 8.64M | 0.032734 | 2.37K | $0.1673 | 0xe66...33bfe |
Mar 28 09:19 AM | Sell | $611.32 | 8.64M | 0.032378 | 2.05K | $0.1454 | 0x049...443f9 |
Mar 28 09:09 AM | Buy | $611.61 | 8.64M | 0.052321 | 20.09 | $0.021420 | 0x390...7218d |
Mar 28 08:47 AM | Sell | $612.71 | 8.64M | 0.026461 | 55.67K | $3.96 | 0x38e...64669 |
Mar 28 08:44 AM | Sell | $613.17 | 8.64M | 0.031994 | 1.72K | $0.1222 | 0x914...e7810 |
Mar 28 08:29 AM | Buy | $613.58 | 8.64M | 0.033594 | 3.11K | $0.2205 | 0x319...06cd3 |
Mar 28 07:51 AM | Sell | $613.49 | 8.64M | 0.031688 | 1.45K | $0.1035 | 0xbee...70658 |
Mar 28 07:31 AM | Sell | $613.85 | 8.64M | 0.034232 | 3.65K | $0.2598 | 0x308...bfa90 |
Mar 28 06:53 AM | Buy | $613.44 | 8.64M | 0.032156 | 1.87K | $0.1323 | 0x91b...67cdc |
Mar 28 06:16 AM | Sell | $612.45 | 8.64M | 0.032877 | 2.48K | $0.1762 | 0xcec...86f72 |
Mar 28 06:12 AM | Buy | $612.41 | 8.64M | 0.0327 | 283.33K | $20.05 | 0x6b0...b9fdd |
Mar 28 05:57 AM | Buy | $612.12 | 8.62M | 0.032400 | 2.07K | $0.1469 | 0x810...58958 |
Mar 28 05:53 AM | Sell | $612.03 | 8.62M | 0.0308 | 265.29K | $18.86 | 0x6b8...f3864 |
Mar 28 04:38 AM | Sell | $611.14 | 8.64M | 0.0129 | 111.43K | $7.90 | 0xeff...a6eb1 |
Mar 28 04:14 AM | Buy | $610.74 | 8.64M | 0.054884 | 42.32 | $0.022983 | 0x4df...958de |
Mar 28 04:14 AM | Buy | $610.74 | 8.64M | 0.029866 | 85.47K | $6.03 | 0x394...43cef |
Mar 28 04:12 AM | Buy | $610.70 | 8.64M | 0.032878 | 2.49K | $0.1757 | 0xa6c...394cb |
Mar 28 03:27 AM | Buy | $611.25 | 8.64M | 0.033644 | 3.16K | $0.2227 | 0xbd6...2e319 |
Mar 28 03:13 AM | Sell | $610.90 | 8.64M | 0.033575 | 3.08K | $0.2184 | 0x04f...471b3 |
Mar 28 03:13 AM | Sell | $610.91 | 8.64M | 0.029915 | 85.47K | $6.06 | 0x424...38751 |
Mar 28 03:13 AM | Sell | $610.95 | 8.64M | 0.031706 | 1.47K | $0.1042 | 0x1f1...6b53a |
Mar 28 03:10 AM | Sell | $611.01 | 8.64M | 0.031151 | 992.01 | $0.0703 | 0x9eb...1c17f |
Mar 28 03:05 AM | Sell | $611.04 | 8.64M | 0.031171 | 1.01K | $0.0715 | 0x864...433f8 |
Mar 28 03:05 AM | Sell | $611.04 | 8.64M | 0.032582 | 2.23K | $0.1577 | 0x8b3...2491d |
Mar 28 03:05 AM | Sell | $611.07 | 8.64M | 0.037090 | 6.11K | $0.4332 | 0xc1a...ad7b2 |
Mar 28 03:05 AM | Buy | $611.07 | 8.64M | 0.4596 | 3.93M | $280.85 | 0xdc5...f44ec |
Mar 28 03:01 AM | Buy | $610.98 | 8.43M | 0.041040 | 87.84 | $0.026351 | 0x434...46106 |
Mar 28 03:01 AM | Sell | $610.97 | 8.43M | 0.036869 | 5.78K | $0.4196 | 0x95a...b48d3 |
Mar 28 03:01 AM | Buy | $610.97 | 8.43M | 0.5217 | 4.35M | $318.76 | 0x0d7...e3054 |
Mar 28 03:01 AM | Buy | $610.97 | 8.20M | 0.021529 | 12.55K | $0.9336 | 0xbab...84fd3 |
Mar 28 03:01 AM | Sell | $610.97 | 8.19M | 0.2933 | 2.42M | $179.19 | 0xb44...1b0c5 |
Mar 28 03:01 AM | Sell | $610.97 | 8.32M | 0.032000 | 1.66K | $0.1222 | 0x1be...9e3f5 |
Mar 28 03:01 AM | Sell | $610.97 | 8.33M | 0.5162 | 4.35M | $315.38 | 0x0a9...9d0d6 |
Mar 28 03:00 AM | Sell | $611.35 | 8.56M | 0.031390 | 1.19K | $0.0850 | 0xa4c...20f5e |
Mar 28 03:00 AM | Sell | $611.29 | 8.56M | 0.033079 | 2.63K | $0.1882 | 0xf88...3fcde |
Mar 28 03:00 AM | Buy | $611.29 | 8.56M | 0.031079 | 925.37 | $0.0659 | 0xb7b...8be98 |
Mar 28 03:00 AM | Buy | $611.29 | 8.56M | 0.4439 | 3.76M | $271.37 | 0x627...f3de9 |
Mar 28 03:00 AM | Buy | $611.29 | 8.36M | 0.021779 | 14.90K | $1.09 | 0x217...7008a |
Mar 28 03:00 AM | Sell | $611.29 | 8.36M | 0.3422 | 2.88M | $209.17 | 0xe6d...bd08e |
Mar 28 03:00 AM | Sell | $611.29 | 8.51M | 0.4380 | 3.76M | $267.74 | 0x0e9...9986f |
Mar 28 03:00 AM | Buy | $610.81 | 8.72M | 0.3948 | 3.41M | $241.16 | 0x168...a3167 |
Mar 28 03:00 AM | Sell | $610.81 | 8.53M | 0.3249 | 2.79M | $198.42 | 0x647...83540 |
Mar 28 03:00 AM | Buy | $610.81 | 8.69M | 0.021457 | 12.69K | $0.8899 | 0xa22...89bac |
Mar 28 03:00 AM | Sell | $610.81 | 8.69M | 0.3898 | 3.41M | $238.11 | 0xecb...40bdf |
Mar 28 03:00 AM | Buy | $610.79 | 8.88M | 0.021403 | 12.48K | $0.8567 | 0x886...046fe |
Mar 28 03:00 AM | Sell | $610.79 | 8.88M | 0.4885 | 4.38M | $298.37 | 0xae0...7657d |
Mar 28 02:44 AM | Sell | $610.96 | 9.12M | 0.054501 | 40.96 | $0.022750 | 0xcf3...20cf0 |
Mar 28 12:45 AM | Buy | $613.32 | 9.12M | 0.031905 | 1.74K | $0.1168 | 0xa53...28417 |
Mar 27 11:09 PM | Sell | $610.02 | 9.12M | 0.032095 | 1.91K | $0.1278 | 0xcab...292d8 |
Mar 27 10:00 PM | Buy | $610.85 | 9.12M | 0.032755 | 2.52K | $0.1682 | 0x4a7...00ac1 |
Mar 27 07:01 PM | Sell | $609.10 | 9.12M | 0.035076 | 4.62K | $0.3092 | 0x6f5...4f9f1 |
Mar 27 05:06 PM | Sell | $609.84 | 9.12M | 0.057893 | 71.82 | $0.024814 | 0x1f4...5370c |
Mar 27 04:17 PM | Sell | $608.25 | 9.12M | 0.033636 | 3.31K | $0.2211 | 0x3fb...19c79 |
Mar 27 02:09 PM | Sell | $609.45 | 9.12M | 0.034758 | 4.33K | $0.2900 | 0xbee...c2aec |
Mar 27 01:57 PM | Buy | $607.99 | 9.12M | 0.032608 | 2.39K | $0.1586 | 0x536...4bddd |
Mar 27 01:57 PM | Sell | $608.17 | 9.12M | 0.035871 | 5.34K | $0.3570 | 0x0d0...0cb3d |
Mar 27 01:46 PM | Buy | $610.19 | 9.12M | 0.031948 | 1.78K | $0.1188 | 0xef5...1141e |
Mar 27 01:44 PM | Sell | $610.25 | 9.12M | 0.045163 | 469.85 | $0.0315 | 0xf91...f2eef |
Mar 27 01:44 PM | Sell | $610.39 | 9.12M | 0.034335 | 3.94K | $0.2646 | 0x212...33c50 |
Mar 27 01:03 PM | Sell | $611.51 | 9.12M | 0.035157 | 4.69K | $0.3153 | 0x938...05b82 |
Mar 27 12:32 PM | Buy | $610.93 | 9.12M | 0.048858 | 810.19 | $0.0541 | 0xe95...4f9cc |
Mar 27 10:24 AM | Sell | $619.39 | 9.12M | 0.031351 | 1.23K | $0.0836 | 0x706...fbad0 |
Mar 27 09:24 AM | Buy | $621.34 | 9.12M | 0.047858 | 718.72 | $0.0488 | 0x9ef...38098 |
Mar 27 09:24 AM | Sell | $620.51 | 9.12M | 0.033861 | 3.51K | $0.2396 | 0xc25...4dad3 |
Mar 27 06:37 AM | Buy | $628.53 | 9.12M | 0.027746 | 70.84K | $4.87 | 0x428...ade1f |
Mar 27 05:59 AM | Buy | $627.76 | 9.12M | 0.021241 | 11.34K | $0.7785 | 0x26e...679b8 |
Mar 27 05:21 AM | Buy | $629.09 | 9.12M | 0.037695 | 7.03K | $0.4841 | 0x35d...a0cb8 |
Mar 27 03:41 AM | Sell | $628.94 | 9.12M | 0.021577 | 14.34K | $0.9916 | 0x654...85ce9 |
Mar 27 03:22 AM | Buy | $628.87 | 9.12M | 0.032404 | 2.20K | $0.1511 | 0x604...4a6dc |
Mar 27 03:10 AM | Buy | $629.18 | 9.12M | 0.032585 | 2.36K | $0.1626 | 0x04e...d34c9 |
Mar 27 02:24 AM | Buy | $630.61 | 9.12M | 0.031745 | 1.59K | $0.1100 | 0xf65...5dde2 |