JUB Coin

Q: What is the price of JUB Coin (JUB)?

The current price for JUB Coin (JUB) on the Bsc chain is $0.057881. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for JUB Coin (JUB)?

The Fully Diluted Valuation (FDV) of JUB Coin (JUB) is $78.80. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy JUB Coin (JUB)?

You can buy JUB Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the JUB Coin Liquidity pools to see all available JUB trading pairs and choose the pool with the best liquidity.

Q: What is JUB Coin (JUB) liquidity?

The total liquidity for JUB Coin (JUB) across all pools on Bsc is $11.58. Liquidity is spread across pools, providing traders with multiple options for swapping JUB.

Q: What is JUB, JUB Coin?

JUB Coin (JUB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JUB is $0.057881. Visit the Description tab for more details about this project.

Q: How to trade JUB?

You can buy or sell JUB on the Bsc chain through any of available JUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

JUB Coin Price (JUB)

Date	Market	Type	Price (USD)	Price	JUB	2nd ASSET	Total	TXN
Mar 31 04:14 PM	JUB / WBNB	Sell	$0.0₅9696	0.0₇1593 WBNB	39.71K	0.0₃6565 WBNB	$0.3850	0xfed...6078b
Mar 31 03:54 PM	JUB / WBNB	Sell	$0.0₄1052	0.0₇1725 WBNB	60.39K	0.0₂1107 WBNB	$0.6351	0x658...11c35
Mar 31 03:39 PM	JUB / WBNB	Sell	$0.0₄1194	0.0₇1958 WBNB	254.37K	0.0₂6866 WBNB	$3.04	0x65a...dfcc5
Mar 31 03:36 PM	JUB / WBNB	Sell	$0.0₄2281	0.0₇3738 WBNB	22.67K	0.0₃8752 WBNB	$0.5172	0x59c...07262
Mar 31 03:36 PM	JUB / USDT	Buy	$0.0₅5667	0.0₅5671 USDT	22.67K	0.4774 USDT	$0.1285	0x59c...07262
Mar 31 03:36 PM	JUB / WBNB	Buy	$0.0₄2445	0.0₇4006 WBNB	60.39K	0.0₂2217 WBNB	$1.48	0x8f7...a247d
Mar 31 03:35 PM	JUB / WBNB	Buy	$0.0₄2043	0.0₇3347 WBNB	14.83K	0.0₃4872 WBNB	$0.3028	0xa4e...1b3c6
Mar 31 03:35 PM	JUB / WBNB	Sell	$0.0₄1958	0.0₇3210 WBNB	43.28K	0.0₂1475 WBNB	$0.8474	0x1a7...5a54a
Mar 31 03:35 PM	JUB / USDT	Buy	$0.0₅4884	0.0₅4887 USDT	43.28K	0.7442 USDT	$0.2114	0x1a7...5a54a
Mar 31 03:35 PM	JUB / WBNB	Buy	$0.0₄2217	0.0₇3635 WBNB	159.01K	0.0₂4686 WBNB	$3.52	0xbf4...440a1
Mar 31 03:24 PM	JUB / WBNB	Buy	$0.0₄1455	0.0₇2379 WBNB	92.39K	0.0₂1983 WBNB	$1.34	0x307...7f2d6
Mar 31 03:22 PM	JUB / WBNB	Buy	$0.0₄1178	0.0₇1928 WBNB	205.23K	0.0₂3245 WBNB	$2.42	0xc90...31412
Mar 31 02:33 PM	JUB / WBNB	Buy	$0.0₅7925	0.0₇1291 WBNB	15.51K	0.0₃1980 WBNB	$0.1229	0xec9...9f461
Mar 31 01:59 PM	JUB / WBNB	Sell	$0.0₅7687	0.0₇1257 WBNB	70.62K	0.0₃9430 WBNB	$0.5428	0x842...cc64b
Mar 30 11:35 PM	JUB / WBNB	Buy	$0.0₅8684	0.0₇1427 WBNB	74.13K	0.0₃9915 WBNB	$0.6437	0xdb9...ecac6
Mar 30 07:56 PM	JUB / WBNB	Buy	$0.0₅7622	0.0₇1249 WBNB	67.17K	0.0₃7941 WBNB	$0.5119	0xd46...4ecce
Mar 30 06:09 PM	JUB / WBNB	Sell	$0.0₅6821	0.0₇1115 WBNB	247.80K	0.0₂3458 WBNB	$1.69	0x548...41836
Mar 30 05:46 PM	JUB / WBNB	Buy	$0.0₄1079	0.0₇1756 WBNB	9.28K	0.0₃1617 WBNB	$0.1000	0x3b3...a2332
Mar 30 05:30 PM	JUB / WBNB	Sell	$0.0₄1056	0.0₇1723 WBNB	113.83K	0.0₂2213 WBNB	$1.20	0xcdf...ca2d3
Mar 30 05:22 PM	JUB / WBNB	Sell	$0.0₄1355	0.0₇2205 WBNB	42.40K	0.0₃9805 WBNB	$0.5741	0x2d9...ebac0
Mar 30 05:11 PM	JUB / USDT	Buy	$0.0₅3780	0.0₅3782 USDT	11.67K	0.1649 USDT	$0.0441	0x441...13017
Mar 30 05:11 PM	JUB / WBNB	Buy	$0.0₄1501	0.0₇2438 WBNB	30.73K	0.0₃7238 WBNB	$0.4613	0x441...13017
Mar 30 05:10 PM	JUB / WBNB	Buy	$0.0₄1395	0.0₇2265 WBNB	22.37K	0.0₃4950 WBNB	$0.3121	0x6ce...96978
Mar 30 05:10 PM	JUB / WBNB	Sell	$0.0₄1325	0.0₇2151 WBNB	17.33K	0.0₃3793 WBNB	$0.2296	0xa3d...07e6e
Mar 30 05:10 PM	JUB / USDT	Buy	$0.0₅3301	0.0₅3303 USDT	17.33K	0.2086 USDT	$0.0572	0xa3d...07e6e
Mar 30 05:10 PM	JUB / WBNB	Buy	$0.0₄1379	0.0₇2239 WBNB	56.44K	0.0₂1188 WBNB	$0.7780	0xa59...14534
Mar 30 05:10 PM	JUB / WBNB	Buy	$0.0₄1214	0.0₇1971 WBNB	53.04K	0.0₃9900 WBNB	$0.6436	0xcec...43247
Mar 30 05:08 PM	JUB / WBNB	Sell	$0.0₄1085	0.0₇1760 WBNB	11.60K	0.0₃2061 WBNB	$0.1258	0x176...011e0
Mar 30 05:08 PM	JUB / USDT	Buy	$0.0₅2741	0.0₅2743 USDT	11.60K	0.1116 USDT	$0.0318	0x176...011e0
Mar 30 05:08 PM	JUB / WBNB	Buy	$0.0₄1111	0.0₇1803 WBNB	98.56K	0.0₂1615 WBNB	$1.09	0xa68...6bf9f
Mar 30 05:08 PM	JUB / WBNB	Buy	$0.0₅9127	0.0₇1482 WBNB	33.55K	0.0₃4829 WBNB	$0.3062	0xed3...81d80
Mar 30 05:08 PM	JUB / WBNB	Sell	$0.0₅8573	0.0₇1392 WBNB	12.40K	0.0₃1741 WBNB	$0.1063	0x5d0...a6c89
Mar 30 05:08 PM	JUB / USDT	Buy	$0.0₅2110	0.0₅2111 USDT	12.40K	0.0925 USDT	$0.0261	0x5d0...a6c89
Mar 30 05:08 PM	JUB / WBNB	Buy	$0.0₅8771	0.0₇1424 WBNB	160.26K	0.0₂1990 WBNB	$1.41	0xaa0...7a145
Mar 30 05:07 PM	JUB / USDT	Buy	$0.0₅1649	0.0₅1650 USDT	12.26K	0.0726 USDT	$0.0202	0x43f...c74b7
Mar 30 05:07 PM	JUB / WBNB	Buy	$0.0₅6645	0.0₇1079 WBNB	139.51K	0.0₂1355 WBNB	$0.9270	0x43f...c74b7
Mar 30 05:07 PM	JUB / WBNB	Sell	$0.0₅5365	0.0₈8703 WBNB	25.57K	0.0₃2263 WBNB	$0.1372	0xa0b...a891f
Mar 30 05:07 PM	JUB / USDT	Buy	$0.0₅1328	0.0₅1328 USDT	25.57K	0.1118 USDT	$0.0339	0xa0b...a891f
Mar 30 05:07 PM	JUB / WBNB	Buy	$0.0₅5570	0.0₈9036 WBNB	262.52K	0.0₂1990 WBNB	$1.46	0xc23...5388e
Mar 30 05:06 PM	JUB / WBNB	Buy	$0.0₅3902	0.0₈6331 WBNB	389.46K	0.0₂1990 WBNB	$1.52	0xab7...d69a5
Mar 30 04:56 PM	JUB / WBNB	Buy	$0.0₅2527	0.0₈4106 WBNB	1.15M	0.0₂3000 WBNB	$2.90	0xb06...c035f
Mar 30 04:53 PM	JUB / WBNB	Buy	$0.0₅1021	0.0₈1658 WBNB	100.50K	0.0₃1618 WBNB	$0.1026	0xcde...37079
Mar 30 04:53 PM	JUB / WBNB	Buy	$0.0₆9585	0.0₈1557 WBNB	64.73K	0.0₄9900 WBNB	$0.0620	0x72b...6a581
Mar 30 04:53 PM	JUB / WBNB	Buy	$0.0₆9214	0.0₈1496 WBNB	40.50K	0.0₄6000 WBNB	$0.0373	0xffe...81982
Mar 30 04:53 PM	JUB / USDT	Sell	$0.0₅7755	0.0₅7759 USDT	40.50K	0.0507 USDT	$0.3141	0xffe...81982
Mar 30 04:53 PM	JUB / WBNB	Sell	$0.0₆8993	0.0₈1461 WBNB	500.00K	0.0₃8557 WBNB	$0.4496	0xbd8...e24db
Mar 30 04:52 PM	JUB / WBNB	Sell	$0.0₅1242	0.0₈2016 WBNB	400.00K	0.0₃9351 WBNB	$0.4966	0xc50...df40f
Mar 30 04:52 PM	JUB / USDT	Sell	$0.0₄1405	0.0₄1405 USDT	21.35K	0.0440 USDT	$0.2997	0x101...f3546
Mar 30 04:52 PM	JUB / WBNB	Buy	$0.0₅1679	0.0₈2725 WBNB	21.35K	0.0₄5780 WBNB	$0.0358	0x101...f3546
Mar 30 04:52 PM	JUB / WBNB	Sell	$0.0₅1650	0.0₈2678 WBNB	300.00K	0.0₃9117 WBNB	$0.4949	0x5ce...103c5
Mar 30 04:52 PM	JUB / WBNB	Sell	$0.0₅2135	0.0₈3466 WBNB	250.00K	0.0₃9762 WBNB	$0.5336	0xdbc...75d94
Mar 30 04:51 PM	JUB / WBNB	Sell	$0.0₅2723	0.0₈4422 WBNB	200.00K	0.0₃9842 WBNB	$0.5445	0x86b...780b0
Mar 30 04:51 PM	JUB / WBNB	Sell	$0.0₅3389	0.0₈5503 WBNB	200.00K	0.0₂1242 WBNB	$0.6778	0xfbe...cfb77
Mar 30 04:50 PM	JUB / WBNB	Buy	$0.0₅4333	0.0₈7037 WBNB	71.72K	0.0₃4832 WBNB	$0.3107	0x41f...dc1cb
Mar 30 04:50 PM	JUB / WBNB	Buy	$0.0₅3955	0.0₈6419 WBNB	79.15K	0.0₃4853 WBNB	$0.3130	0x4b7...0754e
Mar 30 04:49 PM	JUB / WBNB	Sell	$0.0₅3592	0.0₈5827 WBNB	195.00K	0.0₂1283 WBNB	$0.7003	0x43b...81d45
Mar 30 04:49 PM	JUB / WBNB	Buy	$0.0₅4598	0.0₈7458 WBNB	44.32K	0.0₃3217 WBNB	$0.2037	0xf35...0528f
Mar 30 04:48 PM	JUB / WBNB	Buy	$0.0₅4335	0.0₈7031 WBNB	28.62K	0.0₃1980 WBNB	$0.1240	0x837...309f2
Mar 30 04:48 PM	JUB / WBNB	Sell	$0.0₅4176	0.0₈6775 WBNB	190.00K	0.0₂1463 WBNB	$0.7934	0x791...0365b
Mar 30 04:47 PM	JUB / WBNB	Sell	$0.0₅5417	0.0₈8787 WBNB	170.00K	0.0₂1702 WBNB	$0.9208	0xae7...dea5f
Mar 30 04:46 PM	JUB / WBNB	Sell	$0.0₅7063	0.0₇1146 WBNB	150.00K	0.0₂1961 WBNB	$1.06	0xc3a...42495
Mar 30 04:46 PM	JUB / WBNB	Sell	$0.0₅9229	0.0₇1498 WBNB	100.00K	0.0₂1652 WBNB	$0.9229	0xaa7...74f96
Mar 30 04:46 PM	JUB / WBNB	Buy	$0.0₄1128	0.0₇1831 WBNB	10.91K	0.0₃1980 WBNB	$0.1231	0x17f...645c1
Mar 30 04:46 PM	JUB / WBNB	Buy	$0.0₄1103	0.0₇1790 WBNB	58.59K	0.0₃9900 WBNB	$0.6457	0x83c...44d2c
Mar 30 04:45 PM	JUB / WBNB	Buy	$0.0₅9786	0.0₇1589 WBNB	6.27K	0.0₄9915 WBNB	$0.0613	0x178...7dec2
Mar 30 04:45 PM	JUB / WBNB	Sell	$0.0₅9664	0.0₇1569 WBNB	100.00K	0.0₂1735 WBNB	$0.9664	0x7ae...e17f0
Mar 30 04:45 PM	JUB / WBNB	Buy	$0.0₄1188	0.0₇1928 WBNB	54.26K	0.0₃9900 WBNB	$0.6445	0xa99...15e95
Mar 30 04:45 PM	JUB / WBNB	Sell	$0.0₄1060	0.0₇1719 WBNB	170.00K	0.0₂3530 WBNB	$1.80	0x0c2...8e18e
Mar 30 04:44 PM	JUB / WBNB	Buy	$0.0₄1553	0.0₇2520 WBNB	139.39K	0.0₂3000 WBNB	$2.16	0x687...96dc2
Mar 30 04:44 PM	JUB / WBNB	Sell	$0.0₄1129	0.0₇1831 WBNB	130.00K	0.0₂2752 WBNB	$1.47	0x6af...58a77
Mar 30 04:43 PM	JUB / WBNB	Sell	$0.0₄1516	0.0₇2460 WBNB	100.00K	0.0₂2797 WBNB	$1.52	0x074...972fb
Mar 30 04:42 PM	JUB / WBNB	Sell	$0.0₄1969	0.0₇3195 WBNB	100.00K	0.0₂3705 WBNB	$1.97	0x6bd...d3b54
Mar 30 04:39 PM	JUB / WBNB	Buy	$0.0₄2661	0.0₇4316 WBNB	39.71K	0.0₂1614 WBNB	$1.06	0x36e...43294
Mar 30 04:39 PM	JUB / WBNB	Buy	$0.0₄2348	0.0₇3808 WBNB	5.24K	0.0₃1983 WBNB	$0.1229	0x39e...200c7
Mar 30 04:38 PM	JUB / WBNB	Buy	$0.0₄2310	0.0₇3748 WBNB	5.31K	0.0₃1980 WBNB	$0.1227	0x3b9...5dece
Mar 30 04:38 PM	JUB / WBNB	Buy	$0.0₄2274	0.0₇3688 WBNB	27.91K	0.0₃9900 WBNB	$0.6344	0xd1d...509ce
Mar 30 04:38 PM	JUB / WBNB	Sell	$0.0₄2094	0.0₇3397 WBNB	129.00K	0.0₂5370 WBNB	$2.70	0xd6e...05d45
Mar 30 04:38 PM	JUB / WBNB	Buy	$0.0₄3159	0.0₇5124 WBNB	19.96K	0.0₃9900 WBNB	$0.6303	0xb37...41299
Mar 30 04:37 PM	JUB / WBNB	Buy	$0.0₄2947	0.0₇4780 WBNB	127.11K	0.0₂5000 WBNB	$3.74	0xc68...264f8
Mar 30 04:37 PM	JUB / WBNB	Sell	$0.0₄1987	0.0₇3223 WBNB	107.00K	0.0₂4049 WBNB	$2.13	0x152...85e87
Mar 30 04:34 PM	JUB / WBNB	Sell	$0.0₄2751	0.0₇4463 WBNB	92.00K	0.0₂4831 WBNB	$2.53	0xf28...ceb8a
Mar 30 04:34 PM	JUB / WBNB	Buy	$0.0₄3825	0.0₇6207 WBNB	5.91K	0.0₃3633 WBNB	$0.2259	0xc3a...19f04
Mar 30 04:33 PM	JUB / WBNB	Buy	$0.0₄3739	0.0₇6066 WBNB	7.04K	0.0₃4225 WBNB	$0.2633	0xe7e...dff85
Mar 30 04:30 PM	JUB / WBNB	Sell	$0.0₄3637	0.0₇5904 WBNB	79.00K	0.0₂5476 WBNB	$2.87	0x0ea...d24dc
Mar 30 04:28 PM	JUB / WBNB	Sell	$0.0₄5037	0.0₇8175 WBNB	67.00K	0.0₂6428 WBNB	$3.37	0xc84...6eaeb
Mar 30 04:27 PM	JUB / WBNB	Sell	$0.0₄6969	0.0₆1132 WBNB	57.00K	0.0₂7568 WBNB	$3.97	0xf5f...795bd
Mar 30 04:25 PM	JUB / WBNB	Sell	$0.0₄9646	0.0₆1566 WBNB	44.00K	0.0₂7957 WBNB	$4.24	0x5a3...ca154
Mar 30 04:24 PM	JUB / WBNB	Sell	$0.0₃1293	0.0₆2099 WBNB	13.19K	0.0₂2899 WBNB	$1.71	0x999...e9305
Mar 30 04:24 PM	JUB / WBNB	Sell	$0.0₃1425	0.0₆2312 WBNB	5.05K	0.0₂1189 WBNB	$0.7201	0x296...ac2a5
Mar 30 04:23 PM	JUB / WBNB	Sell	$0.0₃1481	0.0₆2403 WBNB	39.00K	0.0110 WBNB	$5.77	0x963...16a6e
Mar 30 04:22 PM	JUB / WBNB	Buy	$0.0₃2048	0.0₆3323 WBNB	5.05K	0.0₂1646 WBNB	$1.03	0xf1e...70103
Mar 30 04:22 PM	JUB / WBNB	Sell	$0.0₃1957	0.0₆3176 WBNB	21.73K	0.0₂7614 WBNB	$4.25	0x35d...774f6
Mar 30 04:22 PM	JUB / WBNB	Buy	$0.0₃2394	0.0₆3885 WBNB	13.19K	0.0₂4826 WBNB	$3.16	0x52c...b85a0
Mar 30 04:22 PM	JUB / WBNB	Buy	$0.0₃2113	0.0₆3428 WBNB	21.73K	0.0₂6789 WBNB	$4.59	0x1fa...94077
Mar 30 04:22 PM	JUB / WBNB	Sell	$0.0₃1747	0.0₆2834 WBNB	35.00K	0.0116 WBNB	$6.11	0xbf0...3f3f8
Mar 30 04:21 PM	JUB / WBNB	Sell	$0.0₃2395	0.0₆3885 WBNB	28.00K	0.0126 WBNB	$6.70	0x402...06cfb
Mar 30 04:20 PM	JUB / WBNB	Sell	$0.0₃3214	0.0₆5213 WBNB	26.00K	0.0159 WBNB	$8.36	0xf6e...baae6
Mar 30 04:19 PM	JUB / WBNB	Buy	$0.0₃4419	0.0₆7166 WBNB	55.15	0.0₄3960 WBNB	$0.0244	0x1db...299d3
Mar 30 04:18 PM	JUB / WBNB	Sell	$0.0₃4416	0.0₆7161 WBNB	22.00K	0.0184 WBNB	$9.71	0x408...5f3bd
Mar 30 04:16 PM	JUB / WBNB	Sell	$0.0₃6054	0.0₆9816 WBNB	19.00K	0.0218 WBNB	$11.50	0xc07...da6d3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/JUB		1d	$0.9994	2	$1.22	-	-	<-0,01%	$6.28B
JUB/WBNB		9mo	$0.0₄1052	1	$0.6351	-	-	0,00%	$105.17

What is the price of JUB Coin (JUB)?

The current price for JUB Coin (JUB) on the Bsc chain is $0.0₅7881. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JUB Coin (JUB)?

The Fully Diluted Valuation (FDV) of JUB Coin (JUB) is $78.80. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JUB Coin (JUB)?

You can buy JUB Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the JUB Coin Liquidity pools to see all available JUB trading pairs and choose the pool with the best liquidity.

What is JUB Coin (JUB) liquidity?

The total liquidity for JUB Coin (JUB) across all pools on Bsc is $11.58. Liquidity is spread across pools, providing traders with multiple options for swapping JUB.

What is JUB, JUB Coin?

JUB Coin (JUB) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JUB is $0.0₅7881. Visit the Description tab for more details about this project.

How to trade JUB?

You can buy or sell JUB on the Bsc chain through any of available JUB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JUB Coin

JUB Coin (JUB) is a cryptocurrency token on the Bsc blockchain. The current price is $0.057881 with a fully diluted valuation of $78.80.

USDT/JUB on Uniswap V4 JUB/WBNB on PancakeSwap V2

JUB Coin (JUB)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

JUB Coin

About JUB Coin