JUB/WBNB Pool
The live JUB/WBNB price today is $0.059696, with a 24-hour trading volume of $15.75. This pair has changed 11.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.059696
- 24h Volume
- $15.75
- 24h Buy Volume
- $9.13
- 24h Sell Volume
- $6.62
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 11.66%
Tokens in this pool
JUB Coin (JUB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -3.971359014689e+22 JUB for 656459261181181 WBNB
- : -6.0390583690737194e+22 JUB for 1106781764018640 WBNB
- : -2.543706994764954e+23 JUB for 6865996976126099 WBNB
- : -2.267251730502714e+22 JUB for 875154287179606 WBNB
- : 6.0390583690737194e+22 JUB for -2216425071356603 WBNB
- : 1.4826318310262545e+22 JUB for -487115691384704 WBNB
- : -4.328094108784296e+22 JUB for 1474558047613098 WBNB
- : 1.5900548919356694e+23 JUB for -4685730524891516 WBNB
- : 9.238743935433091e+22 JUB for -1983000000000000 WBNB
- : 2.0523450820193105e+23 JUB for -3244776294818579 WBNB
JUB / WBNB
JUB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JUB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:14 PM | Sell | $0.059696 | 0.071593 | 39.71K | 0.036565 | $0.3850 | 0xfed...6078b |
Mar 31 03:54 PM | Sell | $0.041052 | 0.071725 | 60.39K | 0.021107 | $0.6351 | 0x658...11c35 |
Mar 31 03:39 PM | Sell | $0.041194 | 0.071958 | 254.37K | 0.026866 | $3.04 | 0x65a...dfcc5 |
Mar 31 03:36 PM | Sell | $0.042281 | 0.073738 | 22.67K | 0.038752 | $0.5172 | 0x59c...07262 |
Mar 31 03:36 PM | Buy | $0.042445 | 0.074006 | 60.39K | 0.022217 | $1.48 | 0x8f7...a247d |
Mar 31 03:35 PM | Buy | $0.042043 | 0.073347 | 14.83K | 0.034872 | $0.3028 | 0xa4e...1b3c6 |
Mar 31 03:35 PM | Sell | $0.041958 | 0.073210 | 43.28K | 0.021475 | $0.8474 | 0x1a7...5a54a |
Mar 31 03:35 PM | Buy | $0.042217 | 0.073635 | 159.01K | 0.024686 | $3.52 | 0xbf4...440a1 |
Mar 31 03:24 PM | Buy | $0.041455 | 0.072379 | 92.39K | 0.021983 | $1.34 | 0x307...7f2d6 |
Mar 31 03:22 PM | Buy | $0.041178 | 0.071928 | 205.23K | 0.023245 | $2.42 | 0xc90...31412 |
Mar 31 02:33 PM | Buy | $0.057925 | 0.071291 | 15.51K | 0.031980 | $0.1229 | 0xec9...9f461 |
Mar 31 01:59 PM | Sell | $0.057687 | 0.071257 | 70.62K | 0.039430 | $0.5428 | 0x842...cc64b |
Mar 30 11:35 PM | Buy | $0.058684 | 0.071427 | 74.13K | 0.039915 | $0.6437 | 0xdb9...ecac6 |
Mar 30 07:56 PM | Buy | $0.057622 | 0.071249 | 67.17K | 0.037941 | $0.5119 | 0xd46...4ecce |
Mar 30 06:09 PM | Sell | $0.056821 | 0.071115 | 247.80K | 0.023458 | $1.69 | 0x548...41836 |
Mar 30 05:46 PM | Buy | $0.041079 | 0.071756 | 9.28K | 0.031617 | $0.1000 | 0x3b3...a2332 |
Mar 30 05:30 PM | Sell | $0.041056 | 0.071723 | 113.83K | 0.022213 | $1.20 | 0xcdf...ca2d3 |
Mar 30 05:22 PM | Sell | $0.041355 | 0.072205 | 42.40K | 0.039805 | $0.5741 | 0x2d9...ebac0 |
Mar 30 05:11 PM | Buy | $0.041501 | 0.072438 | 30.73K | 0.037238 | $0.4613 | 0x441...13017 |
Mar 30 05:10 PM | Buy | $0.041395 | 0.072265 | 22.37K | 0.034950 | $0.3121 | 0x6ce...96978 |
Mar 30 05:10 PM | Sell | $0.041325 | 0.072151 | 17.33K | 0.033793 | $0.2296 | 0xa3d...07e6e |
Mar 30 05:10 PM | Buy | $0.041379 | 0.072239 | 56.44K | 0.021188 | $0.7780 | 0xa59...14534 |
Mar 30 05:10 PM | Buy | $0.041214 | 0.071971 | 53.04K | 0.039900 | $0.6436 | 0xcec...43247 |
Mar 30 05:08 PM | Sell | $0.041085 | 0.071760 | 11.60K | 0.032061 | $0.1258 | 0x176...011e0 |
Mar 30 05:08 PM | Buy | $0.041111 | 0.071803 | 98.56K | 0.021615 | $1.09 | 0xa68...6bf9f |
Mar 30 05:08 PM | Buy | $0.059127 | 0.071482 | 33.55K | 0.034829 | $0.3062 | 0xed3...81d80 |
Mar 30 05:08 PM | Sell | $0.058573 | 0.071392 | 12.40K | 0.031741 | $0.1063 | 0x5d0...a6c89 |
Mar 30 05:08 PM | Buy | $0.058771 | 0.071424 | 160.26K | 0.021990 | $1.41 | 0xaa0...7a145 |
Mar 30 05:07 PM | Buy | $0.056645 | 0.071079 | 139.51K | 0.021355 | $0.9270 | 0x43f...c74b7 |
Mar 30 05:07 PM | Sell | $0.055365 | 0.088703 | 25.57K | 0.032263 | $0.1372 | 0xa0b...a891f |
Mar 30 05:07 PM | Buy | $0.055570 | 0.089036 | 262.52K | 0.021990 | $1.46 | 0xc23...5388e |
Mar 30 05:06 PM | Buy | $0.053902 | 0.086331 | 389.46K | 0.021990 | $1.52 | 0xab7...d69a5 |
Mar 30 04:56 PM | Buy | $0.052527 | 0.084106 | 1.15M | 0.023000 | $2.90 | 0xb06...c035f |
Mar 30 04:53 PM | Buy | $0.051021 | 0.081658 | 100.50K | 0.031618 | $0.1026 | 0xcde...37079 |
Mar 30 04:53 PM | Buy | $0.069585 | 0.081557 | 64.73K | 0.049900 | $0.0620 | 0x72b...6a581 |
Mar 30 04:53 PM | Buy | $0.069214 | 0.081496 | 40.50K | 0.046000 | $0.0373 | 0xffe...81982 |
Mar 30 04:53 PM | Sell | $0.068993 | 0.081461 | 500.00K | 0.038557 | $0.4496 | 0xbd8...e24db |
Mar 30 04:52 PM | Sell | $0.051242 | 0.082016 | 400.00K | 0.039351 | $0.4966 | 0xc50...df40f |
Mar 30 04:52 PM | Buy | $0.051679 | 0.082725 | 21.35K | 0.045780 | $0.0358 | 0x101...f3546 |
Mar 30 04:52 PM | Sell | $0.051650 | 0.082678 | 300.00K | 0.039117 | $0.4949 | 0x5ce...103c5 |
Mar 30 04:52 PM | Sell | $0.052135 | 0.083466 | 250.00K | 0.039762 | $0.5336 | 0xdbc...75d94 |
Mar 30 04:51 PM | Sell | $0.052723 | 0.084422 | 200.00K | 0.039842 | $0.5445 | 0x86b...780b0 |
Mar 30 04:51 PM | Sell | $0.053389 | 0.085503 | 200.00K | 0.021242 | $0.6778 | 0xfbe...cfb77 |
Mar 30 04:50 PM | Buy | $0.054333 | 0.087037 | 71.72K | 0.034832 | $0.3107 | 0x41f...dc1cb |
Mar 30 04:50 PM | Buy | $0.053955 | 0.086419 | 79.15K | 0.034853 | $0.3130 | 0x4b7...0754e |
Mar 30 04:49 PM | Sell | $0.053592 | 0.085827 | 195.00K | 0.021283 | $0.7003 | 0x43b...81d45 |
Mar 30 04:49 PM | Buy | $0.054598 | 0.087458 | 44.32K | 0.033217 | $0.2037 | 0xf35...0528f |
Mar 30 04:48 PM | Buy | $0.054335 | 0.087031 | 28.62K | 0.031980 | $0.1240 | 0x837...309f2 |
Mar 30 04:48 PM | Sell | $0.054176 | 0.086775 | 190.00K | 0.021463 | $0.7934 | 0x791...0365b |
Mar 30 04:47 PM | Sell | $0.055417 | 0.088787 | 170.00K | 0.021702 | $0.9208 | 0xae7...dea5f |
Mar 30 04:46 PM | Sell | $0.057063 | 0.071146 | 150.00K | 0.021961 | $1.06 | 0xc3a...42495 |
Mar 30 04:46 PM | Sell | $0.059229 | 0.071498 | 100.00K | 0.021652 | $0.9229 | 0xaa7...74f96 |
Mar 30 04:46 PM | Buy | $0.041128 | 0.071831 | 10.91K | 0.031980 | $0.1231 | 0x17f...645c1 |
Mar 30 04:46 PM | Buy | $0.041103 | 0.071790 | 58.59K | 0.039900 | $0.6457 | 0x83c...44d2c |
Mar 30 04:45 PM | Buy | $0.059786 | 0.071589 | 6.27K | 0.049915 | $0.0613 | 0x178...7dec2 |
Mar 30 04:45 PM | Sell | $0.059664 | 0.071569 | 100.00K | 0.021735 | $0.9664 | 0x7ae...e17f0 |
Mar 30 04:45 PM | Buy | $0.041188 | 0.071928 | 54.26K | 0.039900 | $0.6445 | 0xa99...15e95 |
Mar 30 04:45 PM | Sell | $0.041060 | 0.071719 | 170.00K | 0.023530 | $1.80 | 0x0c2...8e18e |
Mar 30 04:44 PM | Buy | $0.041553 | 0.072520 | 139.39K | 0.023000 | $2.16 | 0x687...96dc2 |
Mar 30 04:44 PM | Sell | $0.041129 | 0.071831 | 130.00K | 0.022752 | $1.47 | 0x6af...58a77 |
Mar 30 04:43 PM | Sell | $0.041516 | 0.072460 | 100.00K | 0.022797 | $1.52 | 0x074...972fb |
Mar 30 04:42 PM | Sell | $0.041969 | 0.073195 | 100.00K | 0.023705 | $1.97 | 0x6bd...d3b54 |
Mar 30 04:39 PM | Buy | $0.042661 | 0.074316 | 39.71K | 0.021614 | $1.06 | 0x36e...43294 |
Mar 30 04:39 PM | Buy | $0.042348 | 0.073808 | 5.24K | 0.031983 | $0.1229 | 0x39e...200c7 |
Mar 30 04:38 PM | Buy | $0.042310 | 0.073748 | 5.31K | 0.031980 | $0.1227 | 0x3b9...5dece |
Mar 30 04:38 PM | Buy | $0.042274 | 0.073688 | 27.91K | 0.039900 | $0.6344 | 0xd1d...509ce |
Mar 30 04:38 PM | Sell | $0.042094 | 0.073397 | 129.00K | 0.025370 | $2.70 | 0xd6e...05d45 |
Mar 30 04:38 PM | Buy | $0.043159 | 0.075124 | 19.96K | 0.039900 | $0.6303 | 0xb37...41299 |
Mar 30 04:37 PM | Buy | $0.042947 | 0.074780 | 127.11K | 0.025000 | $3.74 | 0xc68...264f8 |
Mar 30 04:37 PM | Sell | $0.041987 | 0.073223 | 107.00K | 0.024049 | $2.13 | 0x152...85e87 |
Mar 30 04:34 PM | Sell | $0.042751 | 0.074463 | 92.00K | 0.024831 | $2.53 | 0xf28...ceb8a |
Mar 30 04:34 PM | Buy | $0.043825 | 0.076207 | 5.91K | 0.033633 | $0.2259 | 0xc3a...19f04 |
Mar 30 04:33 PM | Buy | $0.043739 | 0.076066 | 7.04K | 0.034225 | $0.2633 | 0xe7e...dff85 |
Mar 30 04:30 PM | Sell | $0.043637 | 0.075904 | 79.00K | 0.025476 | $2.87 | 0x0ea...d24dc |
Mar 30 04:28 PM | Sell | $0.045037 | 0.078175 | 67.00K | 0.026428 | $3.37 | 0xc84...6eaeb |
Mar 30 04:27 PM | Sell | $0.046969 | 0.061132 | 57.00K | 0.027568 | $3.97 | 0xf5f...795bd |
Mar 30 04:25 PM | Sell | $0.049646 | 0.061566 | 44.00K | 0.027957 | $4.24 | 0x5a3...ca154 |
Mar 30 04:24 PM | Sell | $0.031293 | 0.062099 | 13.19K | 0.022899 | $1.71 | 0x999...e9305 |
Mar 30 04:24 PM | Sell | $0.031425 | 0.062312 | 5.05K | 0.021189 | $0.7201 | 0x296...ac2a5 |
Mar 30 04:23 PM | Sell | $0.031481 | 0.062403 | 39.00K | 0.0110 | $5.77 | 0x963...16a6e |
Mar 30 04:22 PM | Buy | $0.032048 | 0.063323 | 5.05K | 0.021646 | $1.03 | 0xf1e...70103 |
Mar 30 04:22 PM | Sell | $0.031957 | 0.063176 | 21.73K | 0.027614 | $4.25 | 0x35d...774f6 |
Mar 30 04:22 PM | Buy | $0.032394 | 0.063885 | 13.19K | 0.024826 | $3.16 | 0x52c...b85a0 |
Mar 30 04:22 PM | Buy | $0.032113 | 0.063428 | 21.73K | 0.026789 | $4.59 | 0x1fa...94077 |
Mar 30 04:22 PM | Sell | $0.031747 | 0.062834 | 35.00K | 0.0116 | $6.11 | 0xbf0...3f3f8 |
Mar 30 04:21 PM | Sell | $0.032395 | 0.063885 | 28.00K | 0.0126 | $6.70 | 0x402...06cfb |
Mar 30 04:20 PM | Sell | $0.033214 | 0.065213 | 26.00K | 0.0159 | $8.36 | 0xf6e...baae6 |
Mar 30 04:19 PM | Buy | $0.034419 | 0.067166 | 55.15 | 0.043960 | $0.0244 | 0x1db...299d3 |
Mar 30 04:18 PM | Sell | $0.034416 | 0.067161 | 22.00K | 0.0184 | $9.71 | 0x408...5f3bd |
Mar 30 04:16 PM | Sell | $0.036054 | 0.069816 | 19.00K | 0.0218 | $11.50 | 0xc07...da6d3 |
Mar 30 04:15 PM | Sell | $0.038333 | 0.051351 | 16.00K | 0.0252 | $13.33 | 0x5f2...2467a |
Mar 30 04:11 PM | Sell | $0.021143 | 0.051852 | 14.00K | 0.0304 | $15.99 | 0xe03...52ae9 |
Mar 30 04:09 PM | Sell | $0.021579 | 0.052559 | 13.00K | 0.0396 | $20.52 | 0xdca...fba7a |
Mar 30 04:08 PM | Buy | $0.022253 | 0.053653 | 7.84K | 0.0257 | $17.66 | 0x297...f086a |
Mar 30 04:03 PM | Sell | $0.021805 | 0.052924 | 11.00K | 0.0376 | $19.85 | 0xcc7...1441a |
Mar 30 04:01 PM | Sell | $0.022487 | 0.054023 | 9.00K | 0.0421 | $22.38 | 0x88d...51125 |
Mar 30 03:47 PM | Sell | $0.023378 | 0.055460 | 8.00K | 0.0511 | $27.02 | 0x956...e9d22 |
Mar 30 03:41 PM | Sell | $0.024640 | 0.057499 | 7.00K | 0.0616 | $32.48 | 0x15c...f867b |
Mar 30 03:30 PM | Sell | $0.026405 | 0.041040 | 1.00K | 0.0106 | $6.40 | 0xa0e...291a2 |