Beeuda (BDA)
The live Beeuda price today is $0.0152, with a 24-hour trading volume of $8.49. BDA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.14K
- 24h Volume
- $8.49
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Wrapped BNB (WBNB)Liquidity Pools
BDA/BUSD on PancakeSwap V2BDA/WBNB on PancakeSwap V2Recent Transactions
- : -3596104959 BDA for 546995348861034500 BUSD
- : 3596104959 BDA for -894480242290650 WBNB
- : 313841709 BDA for -48056425661594820 BUSD
- : -3448640316 BDA for 853510132122843 WBNB
- : 3448640316 BDA for -527065198649574300 BUSD
- : -3792852015 BDA for 939062524665726 WBNB
- : 3792852015 BDA for -577562399394123100 BUSD
- : -2835572901 BDA for 702300600510511 WBNB
- : 2835572901 BDA for -430355235837577200 BUSD
- : 1240561259 BDA for -187895429456759070 BUSD
Beeuda
Beeuda Price (BDA)
| Date | Market | Type | Price (USD) | Price | BDA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 07:35 PM | BDA / BUSD | Sell | $0.0152 | 0.0152 BUSD | 35.96 | 0.5470 BUSD | $0.5475 | 0x162...303fe |
Mar 30 07:35 PM | BDA / WBNB | Buy | $0.0151 | 0.042482 WBNB | 35.96 | 0.038945 WBNB | $0.5429 | 0x162...303fe |
Mar 30 08:21 AM | BDA / BUSD | Buy | $0.0153 | 0.0153 BUSD | 3.14 | 0.0481 BUSD | $0.0480 | 0xbbf...aef07 |
Mar 30 08:21 AM | BDA / WBNB | Sell | $0.0154 | 0.042481 WBNB | 34.49 | 0.038536 WBNB | $0.5298 | 0xfd9...38861 |
Mar 30 08:21 AM | BDA / BUSD | Buy | $0.0153 | 0.0153 BUSD | 34.49 | 0.5271 BUSD | $0.5270 | 0xfd9...38861 |
Mar 30 02:57 AM | BDA / WBNB | Sell | $0.0153 | 0.042482 WBNB | 37.93 | 0.039391 WBNB | $0.5800 | 0xcb0...d7e3d |
Mar 30 02:57 AM | BDA / BUSD | Buy | $0.0152 | 0.0152 BUSD | 37.93 | 0.5776 BUSD | $0.5784 | 0xcb0...d7e3d |
Mar 30 02:02 AM | BDA / WBNB | Sell | $0.0152 | 0.042483 WBNB | 28.36 | 0.037024 WBNB | $0.4324 | 0x015...a6f1f |
Mar 30 02:02 AM | BDA / BUSD | Buy | $0.0152 | 0.0152 BUSD | 28.36 | 0.4304 BUSD | $0.4310 | 0x015...a6f1f |
Mar 30 01:41 AM | BDA / BUSD | Buy | $0.0151 | 0.0151 BUSD | 12.41 | 0.1879 BUSD | $0.1879 | 0xe79...498d4 |
Mar 30 12:34 AM | BDA / WBNB | Sell | $0.0152 | 0.042484 WBNB | 44.37 | 0.021100 WBNB | $0.6730 | 0xd64...e1064 |
Mar 30 12:34 AM | BDA / BUSD | Buy | $0.0151 | 0.0151 BUSD | 44.37 | 0.6701 BUSD | $0.6701 | 0xd64...e1064 |
Mar 29 10:43 PM | BDA / BUSD | Sell | $0.0150 | 0.0150 BUSD | 12.74 | 0.1911 BUSD | $0.1915 | 0x0cb...4fd95 |
Mar 29 10:43 PM | BDA / BUSD | Sell | $0.0151 | 0.0151 BUSD | 84.97 | 1.28 BUSD | $1.28 | 0x973...f84af |
Mar 29 10:43 PM | BDA / WBNB | Buy | $0.0149 | 0.042485 WBNB | 84.97 | 0.022116 WBNB | $1.27 | 0x973...f84af |
Mar 29 08:24 PM | BDA / BUSD | Sell | $0.0152 | 0.0152 BUSD | 10.00 | 0.1515 BUSD | $0.1518 | 0x583...05c0a |
Mar 29 04:37 PM | BDA / WBNB | Sell | $0.0151 | 0.042483 WBNB | 19.95 | 0.034941 WBNB | $0.3019 | 0x188...382ff |
Mar 29 03:19 PM | BDA / BUSD | Sell | $0.0152 | 0.0152 BUSD | 27.40 | 0.4159 BUSD | $0.4166 | 0x592...5b0da |
Mar 29 03:19 PM | BDA / WBNB | Buy | $0.0151 | 0.042483 WBNB | 27.40 | 0.036820 WBNB | $0.4142 | 0x592...5b0da |
Mar 28 03:29 PM | BDA / WBNB | Sell | $0.0153 | 0.042483 WBNB | 27.26 | 0.036751 WBNB | $0.4178 | 0x0ea...57785 |
Mar 28 03:29 PM | BDA / BUSD | Buy | $0.0153 | 0.0152 BUSD | 27.26 | 0.4158 BUSD | $0.4159 | 0x0ea...57785 |
Mar 28 02:26 PM | BDA / BUSD | Buy | $0.0152 | 0.0152 BUSD | 12.13 | 0.1846 BUSD | $0.1844 | 0xdef...dba3c |
Mar 27 06:00 PM | BDA / BUSD | Sell | $0.0152 | 0.0152 BUSD | 15.20 | 0.2302 BUSD | $0.2306 | 0x87c...8e420 |
Mar 27 01:54 PM | BDA / BUSD | Sell | $0.0152 | 0.0152 BUSD | 37.10 | 0.5635 BUSD | $0.5639 | 0x0fb...ae7c1 |
Mar 27 01:54 PM | BDA / WBNB | Buy | $0.0151 | 0.042483 WBNB | 37.10 | 0.039232 WBNB | $0.5605 | 0x0fb...ae7c1 |
Mar 27 10:39 AM | BDA / BUSD | Sell | $0.0153 | 0.0153 BUSD | 130.66 | 2.00 BUSD | $1.99 | 0xfa7...9fa81 |
Mar 27 10:39 AM | BDA / WBNB | Buy | $0.0152 | 0.042482 WBNB | 130.66 | 0.023249 WBNB | $1.98 | 0xfa7...9fa81 |
Mar 27 08:46 AM | BDA / BUSD | Sell | $0.0155 | 0.0155 BUSD | 50.88 | 0.7866 BUSD | $0.7862 | 0xde8...0943b |
Mar 27 08:46 AM | BDA / WBNB | Buy | $0.0154 | 0.042479 WBNB | 50.88 | 0.021264 WBNB | $0.7821 | 0xde8...0943b |
Mar 26 06:36 PM | BDA / BUSD | Sell | $0.0155 | 0.0155 BUSD | 38.77 | 0.6021 BUSD | $0.6027 | 0xc71...3eb9a |
Mar 26 06:36 PM | BDA / WBNB | Buy | $0.0155 | 0.042477 WBNB | 38.77 | 0.039625 WBNB | $0.5992 | 0xc71...3eb9a |
Mar 26 04:19 PM | BDA / BUSD | Sell | $0.0156 | 0.0156 BUSD | 24.74 | 0.3854 BUSD | $0.3859 | 0x24d...17a31 |
Mar 26 04:19 PM | BDA / WBNB | Buy | $0.0155 | 0.042476 WBNB | 24.74 | 0.036140 WBNB | $0.3839 | 0x24d...17a31 |
Mar 26 03:30 PM | BDA / BUSD | Sell | $0.0157 | 0.0156 BUSD | 14.18 | 0.2214 BUSD | $0.2219 | 0x41a...0c273 |
Mar 26 09:41 AM | BDA / BUSD | Sell | $0.0157 | 0.0157 BUSD | 56.40 | 0.8837 BUSD | $0.8840 | 0xed7...4b6bb |
Mar 26 09:41 AM | BDA / WBNB | Buy | $0.0156 | 0.042476 WBNB | 56.40 | 0.021400 WBNB | $0.8786 | 0xed7...4b6bb |
Mar 26 08:51 AM | BDA / BUSD | Sell | $0.0158 | 0.0158 BUSD | 19.17 | 0.3015 BUSD | $0.3020 | 0x2c5...2909c |
Mar 26 08:51 AM | BDA / WBNB | Buy | $0.0157 | 0.042474 WBNB | 19.17 | 0.034754 WBNB | $0.3005 | 0x2c5...2909c |
Mar 26 06:02 AM | BDA / BUSD | Sell | $0.0158 | 0.0158 BUSD | 68.93 | 1.09 BUSD | $1.09 | 0xfc5...a6888 |
Mar 26 06:02 AM | BDA / WBNB | Buy | $0.0157 | 0.042474 WBNB | 68.93 | 0.021709 WBNB | $1.08 | 0xfc5...a6888 |
Mar 26 05:25 AM | BDA / BUSD | Sell | $0.0159 | 0.0159 BUSD | 39.31 | 0.6245 BUSD | $0.6248 | 0x50c...e6e7c |
Mar 26 05:25 AM | BDA / WBNB | Buy | $0.0158 | 0.042472 WBNB | 39.31 | 0.039737 WBNB | $0.6211 | 0x50c...e6e7c |
Mar 26 05:05 AM | BDA / WBNB | Sell | $0.0159 | 0.042471 WBNB | 132.81 | 0.023276 WBNB | $2.11 | 0x53d...bfeac |
Mar 26 04:24 AM | BDA / BUSD | Sell | $0.0160 | 0.0160 BUSD | 19.24 | 0.3065 BUSD | $0.3075 | 0x8be...9afc8 |
Mar 26 04:24 AM | BDA / WBNB | Buy | $0.0159 | 0.042474 WBNB | 19.24 | 0.034771 WBNB | $0.3054 | 0x8be...9afc8 |
Mar 25 11:39 AM | BDA / WBNB | Sell | $0.0161 | 0.042474 WBNB | 36.16 | 0.038923 WBNB | $0.5815 | 0xfae...5c2cd |
Mar 25 11:39 AM | BDA / BUSD | Buy | $0.0160 | 0.0160 BUSD | 36.16 | 0.5785 BUSD | $0.5782 | 0xfae...5c2cd |
Mar 25 08:47 AM | BDA / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x3ff...6b80e |
Mar 25 08:47 AM | BDA / BUSD | Buy | $0.0159 | 0.0159 BUSD | 29.83 | 0.4758 BUSD | $0.4745 | 0x3ff...6b80e |
Mar 25 08:22 AM | BDA / BUSD | Buy | $0.0159 | 0.0159 BUSD | 12.86 | 0.2046 BUSD | $0.2043 | 0xd37...00a27 |
Mar 25 05:27 AM | BDA / WBNB | Sell | $0.0159 | 0.042476 WBNB | 29.33 | 0.037244 WBNB | $0.4678 | 0x987...14cb0 |
Mar 25 05:27 AM | BDA / BUSD | Buy | $0.0159 | 0.0159 BUSD | 29.33 | 0.4657 BUSD | $0.4655 | 0x987...14cb0 |
Mar 25 04:04 AM | BDA / WBNB | Sell | $0.0159 | 0.042476 WBNB | 26.65 | 0.036583 WBNB | $0.4237 | 0x1fb...11040 |
Mar 25 04:04 AM | BDA / BUSD | Buy | $0.0158 | 0.0158 BUSD | 26.65 | 0.4219 BUSD | $0.4218 | 0x1fb...11040 |
Mar 25 01:23 AM | BDA / WBNB | Sell | $0.0158 | 0.042477 WBNB | 19.77 | 0.034885 WBNB | $0.3132 | 0xfed...38fa8 |
Mar 25 01:23 AM | BDA / BUSD | Buy | $0.0158 | 0.0158 BUSD | 19.77 | 0.3122 BUSD | $0.3124 | 0xfed...38fa8 |
Mar 24 11:36 PM | BDA / WBNB | Sell | $0.0158 | 0.042478 WBNB | 28.32 | 0.036999 WBNB | $0.4484 | 0x63f...016b1 |
Mar 24 11:36 PM | BDA / BUSD | Buy | $0.0158 | 0.0157 BUSD | 28.32 | 0.4462 BUSD | $0.4469 | 0x63f...016b1 |
Mar 24 08:56 PM | BDA / BUSD | Buy | $0.0157 | 0.0157 BUSD | 4.32 | 0.0679 BUSD | $0.0678 | 0x242...c7f42 |
Mar 24 08:56 PM | BDA / WBNB | Sell | $0.0158 | 0.042478 WBNB | 25.22 | 0.036234 WBNB | $0.3980 | 0xd8e...40540 |
Mar 24 08:56 PM | BDA / BUSD | Buy | $0.0157 | 0.0157 BUSD | 25.22 | 0.3960 BUSD | $0.3957 | 0xd8e...40540 |
Mar 24 05:49 PM | BDA / BUSD | Sell | $0.0157 | 0.0156 BUSD | 31.12 | 0.4865 BUSD | $0.4873 | 0x7ff...45069 |
Mar 24 05:49 PM | BDA / WBNB | Buy | $0.0156 | 0.042479 WBNB | 31.12 | 0.037733 WBNB | $0.4842 | 0x7ff...45069 |
Mar 24 02:44 PM | BDA / BUSD | Sell | $0.0157 | 0.0157 BUSD | 28.17 | 0.4416 BUSD | $0.4428 | 0x574...89a64 |
Mar 24 02:44 PM | BDA / WBNB | Buy | $0.0156 | 0.042478 WBNB | 28.17 | 0.036996 WBNB | $0.4397 | 0x574...89a64 |
Mar 24 11:48 AM | BDA / WBNB | Sell | $0.0158 | 0.042478 WBNB | 28.97 | 0.037159 WBNB | $0.4587 | 0x7b5...104b9 |
Mar 24 11:48 AM | BDA / BUSD | Buy | $0.0158 | 0.0157 BUSD | 28.97 | 0.4564 BUSD | $0.4568 | 0x7b5...104b9 |
Mar 24 04:44 AM | BDA / BUSD | Sell | $0.0157 | 0.0157 BUSD | 46.03 | 0.7222 BUSD | $0.7213 | 0xd6e...01866 |
Mar 24 04:44 AM | BDA / WBNB | Buy | $0.0156 | 0.042478 WBNB | 46.03 | 0.021143 WBNB | $0.7181 | 0xd6e...01866 |
Mar 24 02:31 AM | BDA / BUSD | Sell | $0.0158 | 0.0158 BUSD | 19.53 | 0.3075 BUSD | $0.3085 | 0xbea...a2886 |
