BDA/BUSD Pool
The live BDA/BUSD price today is $0.0152, with a 24-hour trading volume of $4.46. This pair has changed 1.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $4.46
- 24h Buy Volume
- $2.44
- 24h Sell Volume
- $2.02
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.28%
Tokens in this pool
Beeuda (BDA) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading BDA (Beeuda)
BDA/WBNB on PancakeSwap V2Recent Transactions
- : -3596104959 BDA for 546995348861034500 BUSD
- : 313841709 BDA for -48056425661594820 BUSD
- : 3448640316 BDA for -527065198649574300 BUSD
- : 3792852015 BDA for -577562399394123100 BUSD
- : 2835572901 BDA for -430355235837577200 BUSD
- : 1240561259 BDA for -187895429456759070 BUSD
- : 4436623408 BDA for -670060738617791100 BUSD
- : -1273857301 BDA for 191126424929885730 BUSD
- : -8497421779 BDA for 1281186896596371700 BUSD
- : -1000000000 BDA for 151491525360436580 BUSD
BDA / BUSD
BDA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BDA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:35 PM | Sell | $0.0152 | 0.0152 | 35.96 | 0.5470 | $0.5475 | 0x162...303fe |
Mar 30 08:21 AM | Buy | $0.0153 | 0.0153 | 3.14 | 0.0481 | $0.0480 | 0xbbf...aef07 |
Mar 30 08:21 AM | Buy | $0.0153 | 0.0153 | 34.49 | 0.5271 | $0.5270 | 0xfd9...38861 |
Mar 30 02:57 AM | Buy | $0.0152 | 0.0152 | 37.93 | 0.5776 | $0.5784 | 0xcb0...d7e3d |
Mar 30 02:02 AM | Buy | $0.0152 | 0.0152 | 28.36 | 0.4304 | $0.4310 | 0x015...a6f1f |
Mar 30 01:41 AM | Buy | $0.0151 | 0.0151 | 12.41 | 0.1879 | $0.1879 | 0xe79...498d4 |
Mar 30 12:34 AM | Buy | $0.0151 | 0.0151 | 44.37 | 0.6701 | $0.6701 | 0xd64...e1064 |
Mar 29 10:43 PM | Sell | $0.0150 | 0.0150 | 12.74 | 0.1911 | $0.1915 | 0x0cb...4fd95 |
Mar 29 10:43 PM | Sell | $0.0151 | 0.0151 | 84.97 | 1.28 | $1.28 | 0x973...f84af |
Mar 29 08:24 PM | Sell | $0.0152 | 0.0152 | 10.00 | 0.1515 | $0.1518 | 0x583...05c0a |
Mar 29 03:19 PM | Sell | $0.0152 | 0.0152 | 27.40 | 0.4159 | $0.4166 | 0x592...5b0da |
Mar 28 03:29 PM | Buy | $0.0153 | 0.0152 | 27.26 | 0.4158 | $0.4159 | 0x0ea...57785 |
Mar 28 02:26 PM | Buy | $0.0152 | 0.0152 | 12.13 | 0.1846 | $0.1844 | 0xdef...dba3c |
Mar 27 06:00 PM | Sell | $0.0152 | 0.0152 | 15.20 | 0.2302 | $0.2306 | 0x87c...8e420 |
Mar 27 01:54 PM | Sell | $0.0152 | 0.0152 | 37.10 | 0.5635 | $0.5639 | 0x0fb...ae7c1 |
Mar 27 10:39 AM | Sell | $0.0153 | 0.0153 | 130.66 | 2.00 | $1.99 | 0xfa7...9fa81 |
Mar 27 08:46 AM | Sell | $0.0155 | 0.0155 | 50.88 | 0.7866 | $0.7862 | 0xde8...0943b |
Mar 26 06:36 PM | Sell | $0.0155 | 0.0155 | 38.77 | 0.6021 | $0.6027 | 0xc71...3eb9a |
Mar 26 04:19 PM | Sell | $0.0156 | 0.0156 | 24.74 | 0.3854 | $0.3859 | 0x24d...17a31 |
Mar 26 03:30 PM | Sell | $0.0157 | 0.0156 | 14.18 | 0.2214 | $0.2219 | 0x41a...0c273 |
Mar 26 09:41 AM | Sell | $0.0157 | 0.0157 | 56.40 | 0.8837 | $0.8840 | 0xed7...4b6bb |
Mar 26 08:51 AM | Sell | $0.0158 | 0.0158 | 19.17 | 0.3015 | $0.3020 | 0x2c5...2909c |
Mar 26 06:02 AM | Sell | $0.0158 | 0.0158 | 68.93 | 1.09 | $1.09 | 0xfc5...a6888 |
Mar 26 05:25 AM | Sell | $0.0159 | 0.0159 | 39.31 | 0.6245 | $0.6248 | 0x50c...e6e7c |
Mar 26 04:24 AM | Sell | $0.0160 | 0.0160 | 19.24 | 0.3065 | $0.3075 | 0x8be...9afc8 |
Mar 25 11:39 AM | Buy | $0.0160 | 0.0160 | 36.16 | 0.5785 | $0.5782 | 0xfae...5c2cd |
Mar 25 08:47 AM | Buy | $0.0159 | 0.0159 | 29.83 | 0.4758 | $0.4745 | 0x3ff...6b80e |
Mar 25 08:22 AM | Buy | $0.0159 | 0.0159 | 12.86 | 0.2046 | $0.2043 | 0xd37...00a27 |
Mar 25 05:27 AM | Buy | $0.0159 | 0.0159 | 29.33 | 0.4657 | $0.4655 | 0x987...14cb0 |
Mar 25 04:04 AM | Buy | $0.0158 | 0.0158 | 26.65 | 0.4219 | $0.4218 | 0x1fb...11040 |
Mar 25 01:23 AM | Buy | $0.0158 | 0.0158 | 19.77 | 0.3122 | $0.3124 | 0xfed...38fa8 |
Mar 24 11:36 PM | Buy | $0.0158 | 0.0157 | 28.32 | 0.4462 | $0.4469 | 0x63f...016b1 |
Mar 24 08:56 PM | Buy | $0.0157 | 0.0157 | 4.32 | 0.0679 | $0.0678 | 0x242...c7f42 |
Mar 24 08:56 PM | Buy | $0.0157 | 0.0157 | 25.22 | 0.3960 | $0.3957 | 0xd8e...40540 |
Mar 24 05:49 PM | Sell | $0.0157 | 0.0156 | 31.12 | 0.4865 | $0.4873 | 0x7ff...45069 |
Mar 24 02:44 PM | Sell | $0.0157 | 0.0157 | 28.17 | 0.4416 | $0.4428 | 0x574...89a64 |
Mar 24 11:48 AM | Buy | $0.0158 | 0.0157 | 28.97 | 0.4564 | $0.4568 | 0x7b5...104b9 |
Mar 24 04:44 AM | Sell | $0.0157 | 0.0157 | 46.03 | 0.7222 | $0.7213 | 0xd6e...01866 |
Mar 24 02:31 AM | Sell | $0.0158 | 0.0158 | 19.53 | 0.3075 | $0.3085 | 0xbea...a2886 |