30,538,802 Pools28,242,929 Tokens

IBG Token (iBG)

The live IBG Token price today is $0.033349, with a 24-hour trading volume of $45.22. iBG has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033349
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.00K
24h Volume
$45.22
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

iBG/BUSD on PancakeSwap V2iBG/WBNB on PancakeSwap V2

Recent Transactions

  • : -8.623976694179395e+21 iBG for 4685902629181836 WBNB
  • : 8.623976694179395e+21 iBG for -2883292223239480300 BUSD
  • : -2.3898895894164653e+21 iBG for 1301548175615989 WBNB
  • : 2.3898895894164653e+21 iBG for -798155441601233400 BUSD
  • : -2.838480633462755e+21 iBG for 1547542025022926 WBNB
  • : 2.838480633462755e+21 iBG for -947483644578757600 BUSD
  • : -6.09161295476824e+21 iBG for 3327358494624976 WBNB
  • : 6.09161295476824e+21 iBG for -2031588607166776300 BUSD
  • : -9.36969631331857e+21 iBG for 5134499242923266 WBNB
  • : 9.36969631331857e+21 iBG for -3120093212898401300 BUSD

IBG Token

IBG Token Price (iBG)

DateMarketTypePrice (USD)PriceiBG2nd ASSETTotalTXN
Mar 30 02:46 AM
iBG / WBNBSell$0.0333590.065438 WBNB8.62K0.024686 WBNB$2.900xaf3...0db57
Mar 30 02:46 AM
iBG / BUSDBuy$0.0333400.033338 BUSD8.62K2.88 BUSD$2.880xaf3...0db57
Mar 30 01:51 AM
iBG / WBNBSell$0.0333520.065457 WBNB2.39K0.021302 WBNB$0.80090xdad...e632d
Mar 30 01:51 AM
iBG / BUSDBuy$0.0333400.033333 BUSD2.39K0.7982 BUSD$0.79820xdad...e632d
Mar 30 01:37 AM
iBG / WBNBSell$0.0333510.065463 WBNB2.84K0.021548 WBNB$0.95110x949...eec88
Mar 30 01:37 AM
iBG / BUSDBuy$0.0333340.033331 BUSD2.84K0.9475 BUSD$0.94610x949...eec88
Mar 30 12:27 AM
iBG / WBNBSell$0.0333490.065469 WBNB6.09K0.023328 WBNB$2.040x39b...873c5
Mar 30 12:27 AM
iBG / BUSDBuy$0.0333300.033329 BUSD6.09K2.03 BUSD$2.030x39b...873c5
Mar 30 12:19 AM
iBG / WBNBSell$0.0333450.065483 WBNB9.37K0.025135 WBNB$3.130x440...65314
Mar 30 12:19 AM
iBG / BUSDBuy$0.0333260.033325 BUSD9.37K3.12 BUSD$3.120x440...65314
Mar 29 11:06 PM
iBG / WBNBSell$0.0333360.065505 WBNB4.40K0.022417 WBNB$1.470x970...2e97a
Mar 29 11:06 PM
iBG / BUSDBuy$0.0333200.033319 BUSD4.40K1.46 BUSD$1.460x970...2e97a
Mar 29 10:45 PM
iBG / BUSDSell$0.0333170.033316 BUSD15.49K5.13 BUSD$5.140x35d...33ac8
Mar 29 10:45 PM
iBG / WBNBBuy$0.0332940.065515 WBNB15.49K0.028537 WBNB$5.100x35d...33ac8
Mar 29 10:41 PM
iBG / BUSDSell$0.0333270.033326 BUSD11.33K3.76 BUSD$3.770x190...9085a
Mar 29 10:41 PM
iBG / WBNBBuy$0.0333090.065479 WBNB11.33K0.026209 WBNB$3.750x190...9085a
Mar 29 03:15 PM
iBG / WBNBBuy$0.0333170.065453 WBNB568.000.033105 WBNB$0.18840xf4e...0d401
Mar 29 03:15 PM
iBG / BUSDSell$0.0333350.033334 BUSD568.000.1889 BUSD$0.18940xf4e...0d401
Mar 29 03:15 PM
iBG / BUSDSell$0.0333350.033334 BUSD3.97K1.32 BUSD$1.320x209...debe1
Mar 29 03:15 PM
iBG / WBNBBuy$0.0333160.065452 WBNB3.97K0.022166 WBNB$1.310x209...debe1
Mar 29 02:07 PM
iBG / BUSDSell$0.0333400.033337 BUSD2.90K0.9650 BUSD$0.96800x3ba...edc2c
Mar 29 02:07 PM
iBG / WBNBBuy$0.0333190.065443 WBNB2.90K0.021581 WBNB$0.96210x3ba...edc2c
Mar 28 08:09 PM
iBG / WBNBSell$0.0333590.065436 WBNB1.96K0.021064 WBNB$0.65850xdc8...4241c
Mar 28 08:09 PM
iBG / BUSDBuy$0.0333390.033339 BUSD1.96K0.6560 BUSD$0.65450xdc8...4241c
Mar 28 02:45 PM
iBG / WBNBSell$0.0333590.065441 WBNB3.16K0.021717 WBNB$1.060x75e...a221d
Mar 28 02:45 PM
iBG / BUSDBuy$0.0333400.033337 BUSD3.16K1.06 BUSD$1.060x75e...a221d
Mar 28 01:40 PM
iBG / WBNBSell$0.0333620.065448 WBNB5.79K0.023148 WBNB$1.940x0aa...6de58
Mar 28 01:40 PM
iBG / BUSDBuy$0.0333360.033335 BUSD5.79K1.93 BUSD$1.930x0aa...6de58
Mar 27 02:29 PM
iBG / BUSDSell$0.0333320.033331 BUSD5.16K1.71 BUSD$1.720x813...74a79
Mar 27 02:29 PM
iBG / WBNBBuy$0.0333120.065461 WBNB5.16K0.022822 WBNB$1.710x813...74a79
Mar 27 10:55 AM
iBG / BUSDSell$0.0333350.033335 BUSD8.24K2.74 BUSD$2.750xab8...9b0d2
Mar 27 10:55 AM
iBG / WBNBBuy$0.0333140.065449 WBNB8.24K0.024495 WBNB$2.730xab8...9b0d2
Mar 27 10:39 AM
iBG / WBNBBuy$0.0333190.065431 WBNB10.37K0.025636 WBNB$3.440xe56...3f0dc
Mar 27 10:39 AM
iBG / BUSDSell$0.0333400.033340 BUSD10.37K3.46 BUSD$3.460xe56...3f0dc
Mar 27 10:37 AM
iBG / BUSDSell$0.0333470.033347 BUSD7.89K2.64 BUSD$2.640x18e...cf54b
Mar 27 10:37 AM
iBG / WBNBBuy$0.0333260.065407 WBNB7.89K0.024271 WBNB$2.620x18e...cf54b
Mar 27 08:40 AM
iBG / BUSDSell$0.0333530.033352 BUSD7.48K2.50 BUSD$2.510x2d3...0d830
Mar 27 08:40 AM
iBG / WBNBBuy$0.0333320.065390 WBNB7.48K0.024034 WBNB$2.490x2d3...0d830
Mar 27 08:37 AM
iBG / BUSDSell$0.0333580.033357 BUSD8.34K2.80 BUSD$2.800x8e3...773dd
Mar 27 08:37 AM
iBG / WBNBBuy$0.0333360.065373 WBNB8.34K0.024486 WBNB$2.780x8e3...773dd
Mar 26 06:19 PM
iBG / BUSDSell$0.0333630.033363 BUSD5.21K1.75 BUSD$1.750xaaa...b47dc
Mar 26 06:19 PM
iBG / WBNBBuy$0.0333430.065354 WBNB5.21K0.022796 WBNB$1.740xaaa...b47dc
Mar 26 04:18 PM
iBG / BUSDSell$0.0333660.033366 BUSD2.87K0.9622 BUSD$0.96430x5f5...248fb
Mar 26 04:18 PM
iBG / WBNBBuy$0.0333480.065343 WBNB2.87K0.021534 WBNB$0.95900x5f5...248fb
Mar 26 03:13 PM
iBG / BUSDSell$0.0333710.033368 BUSD4.52K1.52 BUSD$1.520x867...7da0e
Mar 26 03:13 PM
iBG / WBNBBuy$0.0333490.065336 WBNB4.52K0.022418 WBNB$1.510x867...7da0e
Mar 26 09:38 AM
iBG / BUSDSell$0.0333740.033371 BUSD3.10K1.04 BUSD$1.050xf2f...06fc1
Mar 26 09:38 AM
iBG / WBNBBuy$0.0333530.065326 WBNB3.10K0.021656 WBNB$1.040xf2f...06fc1
Mar 26 09:31 AM
iBG / BUSDSell$0.0333730.033373 BUSD7.87K2.65 BUSD$2.650x86d...da708
Mar 26 09:31 AM
iBG / WBNBBuy$0.0333530.065320 WBNB7.87K0.024188 WBNB$2.640x86d...da708
Mar 26 08:20 AM
iBG / BUSDSell$0.0333800.033379 BUSD2.94K0.9916 BUSD$0.99420x364...998b6
Mar 26 08:20 AM
iBG / WBNBBuy$0.0333590.065302 WBNB2.94K0.021563 WBNB$0.98800x364...998b6
Mar 26 05:57 AM
iBG / BUSDSell$0.0333810.033380 BUSD6.65K2.24 BUSD$2.250xb32...6bd0d
Mar 26 05:57 AM
iBG / WBNBBuy$0.0333620.065296 WBNB6.65K0.023526 WBNB$2.240xb32...6bd0d
Mar 26 05:46 AM
iBG / BUSDSell$0.0333850.033385 BUSD5.18K1.75 BUSD$1.750x7c6...dafcf
Mar 26 05:46 AM
iBG / WBNBBuy$0.0333640.065281 WBNB5.18K0.022740 WBNB$1.740x7c6...dafcf
Mar 26 05:22 AM
iBG / BUSDSell$0.0333890.033388 BUSD2.44K0.8236 BUSD$0.82550x695...20431
Mar 26 05:22 AM
iBG / WBNBBuy$0.0333710.065270 WBNB2.44K0.021287 WBNB$0.82130x695...20431
Mar 26 05:13 AM
iBG / BUSDSell$0.0333900.033390 BUSD4.37K1.48 BUSD$1.480x073...47aee
Mar 26 05:13 AM
iBG / WBNBBuy$0.0333690.065265 WBNB4.37K0.022304 WBNB$1.470x073...47aee
Mar 26 03:27 AM
iBG / BUSDSell$0.0333970.033393 BUSD2.82K0.9546 BUSD$0.95790x59b...f135e
Mar 26 03:27 AM
iBG / WBNBBuy$0.0333730.065256 WBNB2.82K0.021485 WBNB$0.95120x59b...f135e
Mar 26 02:39 AM
iBG / BUSDSell$0.0333970.033395 BUSD3.78K1.28 BUSD$1.290x762...4fc10
Mar 26 02:39 AM
iBG / WBNBBuy$0.0333770.065249 WBNB3.78K0.021990 WBNB$1.280x762...4fc10
Mar 25 01:40 PM
iBG / WBNBSell$0.0334190.065241 WBNB2.46K0.021288 WBNB$0.84130x6c7...6fb77
Mar 25 01:40 PM
iBG / BUSDBuy$0.0333980.033397 BUSD2.46K0.8380 BUSD$0.83620x6c7...6fb77
Mar 25 01:34 PM
iBG / WBNBSell$0.0334160.065247 WBNB4.72K0.022474 WBNB$1.610x879...35470
Mar 25 01:34 PM
iBG / BUSDBuy$0.0333960.033396 BUSD4.72K1.61 BUSD$1.600x879...35470
Mar 25 09:23 AM
iBG / WBNBSell$0.0334120.065257 WBNB4.38K0.022296 WBNB$1.490x99f...15502
Mar 25 09:23 AM
iBG / BUSDBuy$0.0333930.033393 BUSD4.38K1.49 BUSD$1.480x99f...15502
Mar 25 08:42 AM
iBG / WBNBSell$0.0334100.065266 WBNB3.01K0.021582 WBNB$1.030xe9b...a1dcd
Mar 25 08:42 AM
iBG / BUSDBuy$0.0333890.033390 BUSD3.01K1.02 BUSD$1.020xe9b...a1dcd
Mar 25 06:33 AM
iBG / WBNBSell$0.0334070.065273 WBNB3.02K0.021590 WBNB$1.030x944...15549
Mar 25 06:33 AM
iBG / BUSDBuy$0.0333880.033388 BUSD3.02K1.03 BUSD$1.020x944...15549
Mar 25 05:09 AM
iBG / WBNBSell$0.0334070.065279 WBNB6.74K0.023554 WBNB$2.300xb18...135fd
Mar 25 05:09 AM
iBG / BUSDBuy$0.0333860.033386 BUSD6.74K2.29 BUSD$2.280xb18...135fd
Mar 25 03:48 AM
iBG / WBNBSell$0.0334030.065294 WBNB4.11K0.022171 WBNB$1.400x57a...2cd05
Mar 25 03:48 AM
iBG / BUSDBuy$0.0333820.033381 BUSD4.11K1.39 BUSD$1.390x57a...2cd05
Mar 25 12:50 AM
iBG / WBNBSell$0.0333970.065303 WBNB3.01K0.021595 WBNB$1.020xaac...6d5da
Mar 25 12:50 AM
iBG / BUSDBuy$0.0333830.033378 BUSD3.01K1.02 BUSD$1.020xaac...6d5da
Mar 24 11:34 PM
iBG / WBNBSell$0.0333930.065309 WBNB3.18K0.021685 WBNB$1.080x3eb...6f1d5
Mar 24 11:34 PM
iBG / BUSDBuy$0.0333810.033376 BUSD3.18K1.08 BUSD$1.070x3eb...6f1d5
Mar 24 11:24 PM
iBG / WBNBSell$0.0333930.065316 WBNB2.18K0.021155 WBNB$0.73850x969...923ad
Mar 24 11:24 PM
iBG / BUSDBuy$0.0333760.033374 BUSD2.18K0.7360 BUSD$0.73460x969...923ad
Mar 24 08:53 PM
iBG / WBNBSell$0.0333900.065321 WBNB4.60K0.022443 WBNB$1.560xaff...c19c7
Mar 24 08:53 PM
iBG / BUSDBuy$0.0333740.033373 BUSD4.60K1.55 BUSD$1.550xaff...c19c7
Mar 24 08:37 PM
iBG / WBNBSell$0.0333910.065331 WBNB3.07K0.021633 WBNB$1.040xfbd...0693a
Mar 24 08:37 PM
iBG / BUSDBuy$0.0333700.033370 BUSD3.07K1.04 BUSD$1.030xfbd...0693a
Mar 24 02:51 PM
iBG / BUSDSell$0.0333680.033368 BUSD7.56K2.54 BUSD$2.550x3f7...b57aa
Mar 24 02:51 PM
iBG / WBNBBuy$0.0333490.065338 WBNB7.56K0.024038 WBNB$2.530x3f7...b57aa
Mar 24 02:18 PM
iBG / BUSDSell$0.0333760.033373 BUSD4.28K1.44 BUSD$1.440x5b6...552dd
Mar 24 02:18 PM
iBG / WBNBBuy$0.0333540.065321 WBNB4.28K0.022280 WBNB$1.430x5b6...552dd
Mar 24 11:51 AM
iBG / WBNBSell$0.0333950.065312 WBNB2.18K0.021154 WBNB$0.73900x2b2...4e1b2
Mar 24 11:51 AM
iBG / BUSDBuy$0.0333810.033375 BUSD2.18K0.7364 BUSD$0.73600x2b2...4e1b2
Mar 24 10:45 AM
iBG / WBNBSell$0.0333930.065317 WBNB1.98K0.021053 WBNB$0.67320x9c1...60901
Mar 24 10:45 AM
iBG / BUSDBuy$0.0333760.033374 BUSD1.98K0.6710 BUSD$0.66990x9c1...60901
Mar 24 07:58 AM
iBG / WBNBSell$0.0333940.065321 WBNB6.66K0.023538 WBNB$2.260x478...e21db
Mar 24 07:58 AM
iBG / BUSDBuy$0.0333730.033373 BUSD6.66K2.25 BUSD$2.240x478...e21db
Mar 24 05:10 AM
iBG / BUSDSell$0.0333660.033368 BUSD6.12K2.06 BUSD$2.060xb81...c31b8
Mar 24 05:10 AM
iBG / WBNBBuy$0.0333480.065336 WBNB6.12K0.023269 WBNB$2.050xb81...c31b8