iBG/WBNB Pool
The live iBG/WBNB price today is $0.033359, with a 24-hour trading volume of $22.60. This pair has changed 1.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033359
- 24h Volume
- $22.60
- 24h Buy Volume
- $11.32
- 24h Sell Volume
- $11.28
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.52%
- 24 Hours
- 1.20%
Tokens in this pool
IBG Token (iBG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading iBG (IBG Token)
iBG/BUSD on PancakeSwap V2Recent Transactions
- : -8.623976694179395e+21 iBG for 4685902629181836 WBNB
- : -2.3898895894164653e+21 iBG for 1301548175615989 WBNB
- : -2.838480633462755e+21 iBG for 1547542025022926 WBNB
- : -6.09161295476824e+21 iBG for 3327358494624976 WBNB
- : -9.36969631331857e+21 iBG for 5134499242923266 WBNB
- : -4.3978423934548364e+21 iBG for 2416929918249932 WBNB
- : 1.5491999514121021e+22 iBG for -8536733484493748 WBNB
- : 1.13307387041857e+22 iBG for -6208693445397950 WBNB
- : 568004497044851900000 iBG for -310465394132533 WBNB
- : 3.9654814021931075e+21 iBG for -2165436464834126 WBNB
iBG / WBNB
iBG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | iBG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.033359 | 0.065438 | 8.62K | 0.024686 | $2.90 | 0xaf3...0db57 |
Mar 30 01:51 AM | Sell | $0.033352 | 0.065457 | 2.39K | 0.021302 | $0.8009 | 0xdad...e632d |
Mar 30 01:37 AM | Sell | $0.033351 | 0.065463 | 2.84K | 0.021548 | $0.9511 | 0x949...eec88 |
Mar 30 12:27 AM | Sell | $0.033349 | 0.065469 | 6.09K | 0.023328 | $2.04 | 0x39b...873c5 |
Mar 30 12:19 AM | Sell | $0.033345 | 0.065483 | 9.37K | 0.025135 | $3.13 | 0x440...65314 |
Mar 29 11:06 PM | Sell | $0.033336 | 0.065505 | 4.40K | 0.022417 | $1.47 | 0x970...2e97a |
Mar 29 10:45 PM | Buy | $0.033294 | 0.065515 | 15.49K | 0.028537 | $5.10 | 0x35d...33ac8 |
Mar 29 10:41 PM | Buy | $0.033309 | 0.065479 | 11.33K | 0.026209 | $3.75 | 0x190...9085a |
Mar 29 03:15 PM | Buy | $0.033317 | 0.065453 | 568.00 | 0.033105 | $0.1884 | 0xf4e...0d401 |
Mar 29 03:15 PM | Buy | $0.033316 | 0.065452 | 3.97K | 0.022166 | $1.31 | 0x209...debe1 |
Mar 29 02:07 PM | Buy | $0.033319 | 0.065443 | 2.90K | 0.021581 | $0.9621 | 0x3ba...edc2c |
Mar 28 08:09 PM | Sell | $0.033359 | 0.065436 | 1.96K | 0.021064 | $0.6585 | 0xdc8...4241c |
Mar 28 02:45 PM | Sell | $0.033359 | 0.065441 | 3.16K | 0.021717 | $1.06 | 0x75e...a221d |
Mar 28 01:40 PM | Sell | $0.033362 | 0.065448 | 5.79K | 0.023148 | $1.94 | 0x0aa...6de58 |
Mar 27 02:29 PM | Buy | $0.033312 | 0.065461 | 5.16K | 0.022822 | $1.71 | 0x813...74a79 |
Mar 27 10:55 AM | Buy | $0.033314 | 0.065449 | 8.24K | 0.024495 | $2.73 | 0xab8...9b0d2 |
Mar 27 10:39 AM | Buy | $0.033319 | 0.065431 | 10.37K | 0.025636 | $3.44 | 0xe56...3f0dc |
Mar 27 10:37 AM | Buy | $0.033326 | 0.065407 | 7.89K | 0.024271 | $2.62 | 0x18e...cf54b |
Mar 27 08:40 AM | Buy | $0.033332 | 0.065390 | 7.48K | 0.024034 | $2.49 | 0x2d3...0d830 |
Mar 27 08:37 AM | Buy | $0.033336 | 0.065373 | 8.34K | 0.024486 | $2.78 | 0x8e3...773dd |
Mar 26 06:19 PM | Buy | $0.033343 | 0.065354 | 5.21K | 0.022796 | $1.74 | 0xaaa...b47dc |
Mar 26 04:18 PM | Buy | $0.033348 | 0.065343 | 2.87K | 0.021534 | $0.9590 | 0x5f5...248fb |
Mar 26 03:13 PM | Buy | $0.033349 | 0.065336 | 4.52K | 0.022418 | $1.51 | 0x867...7da0e |
Mar 26 09:38 AM | Buy | $0.033353 | 0.065326 | 3.10K | 0.021656 | $1.04 | 0xf2f...06fc1 |
Mar 26 09:31 AM | Buy | $0.033353 | 0.065320 | 7.87K | 0.024188 | $2.64 | 0x86d...da708 |
Mar 26 08:20 AM | Buy | $0.033359 | 0.065302 | 2.94K | 0.021563 | $0.9880 | 0x364...998b6 |
Mar 26 05:57 AM | Buy | $0.033362 | 0.065296 | 6.65K | 0.023526 | $2.24 | 0xb32...6bd0d |
Mar 26 05:46 AM | Buy | $0.033364 | 0.065281 | 5.18K | 0.022740 | $1.74 | 0x7c6...dafcf |
Mar 26 05:22 AM | Buy | $0.033371 | 0.065270 | 2.44K | 0.021287 | $0.8213 | 0x695...20431 |
Mar 26 05:13 AM | Buy | $0.033369 | 0.065265 | 4.37K | 0.022304 | $1.47 | 0x073...47aee |
Mar 26 03:27 AM | Buy | $0.033373 | 0.065256 | 2.82K | 0.021485 | $0.9512 | 0x59b...f135e |
Mar 26 02:39 AM | Buy | $0.033377 | 0.065249 | 3.78K | 0.021990 | $1.28 | 0x762...4fc10 |
Mar 25 01:40 PM | Sell | $0.033419 | 0.065241 | 2.46K | 0.021288 | $0.8413 | 0x6c7...6fb77 |
Mar 25 01:34 PM | Sell | $0.033416 | 0.065247 | 4.72K | 0.022474 | $1.61 | 0x879...35470 |
Mar 25 09:23 AM | Sell | $0.033412 | 0.065257 | 4.38K | 0.022296 | $1.49 | 0x99f...15502 |
Mar 25 08:42 AM | Sell | $0.033410 | 0.065266 | 3.01K | 0.021582 | $1.03 | 0xe9b...a1dcd |
Mar 25 06:33 AM | Sell | $0.033407 | 0.065273 | 3.02K | 0.021590 | $1.03 | 0x944...15549 |
Mar 25 05:09 AM | Sell | $0.033407 | 0.065279 | 6.74K | 0.023554 | $2.30 | 0xb18...135fd |
Mar 25 03:48 AM | Sell | $0.033403 | 0.065294 | 4.11K | 0.022171 | $1.40 | 0x57a...2cd05 |
Mar 25 12:50 AM | Sell | $0.033397 | 0.065303 | 3.01K | 0.021595 | $1.02 | 0xaac...6d5da |
Mar 24 11:34 PM | Sell | $0.033393 | 0.065309 | 3.18K | 0.021685 | $1.08 | 0x3eb...6f1d5 |
Mar 24 11:24 PM | Sell | $0.033393 | 0.065316 | 2.18K | 0.021155 | $0.7385 | 0x969...923ad |
Mar 24 08:53 PM | Sell | $0.033390 | 0.065321 | 4.60K | 0.022443 | $1.56 | 0xaff...c19c7 |
Mar 24 08:37 PM | Sell | $0.033391 | 0.065331 | 3.07K | 0.021633 | $1.04 | 0xfbd...0693a |
Mar 24 02:51 PM | Buy | $0.033349 | 0.065338 | 7.56K | 0.024038 | $2.53 | 0x3f7...b57aa |
Mar 24 02:18 PM | Buy | $0.033354 | 0.065321 | 4.28K | 0.022280 | $1.43 | 0x5b6...552dd |
Mar 24 11:51 AM | Sell | $0.033395 | 0.065312 | 2.18K | 0.021154 | $0.7390 | 0x2b2...4e1b2 |
Mar 24 10:45 AM | Sell | $0.033393 | 0.065317 | 1.98K | 0.021053 | $0.6732 | 0x9c1...60901 |
Mar 24 07:58 AM | Sell | $0.033394 | 0.065321 | 6.66K | 0.023538 | $2.26 | 0x478...e21db |
Mar 24 05:10 AM | Buy | $0.033348 | 0.065336 | 6.12K | 0.023269 | $2.05 | 0xb81...c31b8 |
Mar 24 04:33 AM | Buy | $0.033352 | 0.065322 | 6.57K | 0.023503 | $2.20 | 0xb30...c8cf5 |
Mar 24 03:40 AM | Buy | $0.033359 | 0.065308 | 2.05K | 0.021088 | $0.6869 | 0x520...a3b4e |
Mar 23 05:22 PM | Buy | $0.033358 | 0.065303 | 5.82K | 0.023091 | $1.95 | 0x6c2...1534c |
Mar 23 04:26 PM | Buy | $0.033362 | 0.065291 | 6.28K | 0.023324 | $2.11 | 0x8b5...444bc |
Mar 23 03:54 PM | Buy | $0.033368 | 0.065277 | 7.69K | 0.024061 | $2.59 | 0xdd7...57acc |
Mar 23 01:51 PM | Sell | $0.033413 | 0.065260 | 7.72K | 0.024055 | $2.63 | 0x32e...3448c |
Mar 23 01:05 PM | Sell | $0.033406 | 0.065277 | 3.40K | 0.021791 | $1.16 | 0xac9...4afc3 |
Mar 23 12:02 PM | Buy | $0.033369 | 0.065284 | 8.57K | 0.024529 | $2.89 | 0x3ba...a71b6 |
Mar 23 11:51 AM | Buy | $0.033371 | 0.065266 | 6.36K | 0.023351 | $2.14 | 0x6c2...dad9d |
Mar 23 11:13 AM | Sell | $0.033417 | 0.065252 | 11.13K | 0.025847 | $3.80 | 0xf4d...2c3d9 |
Mar 23 11:09 AM | Sell | $0.033405 | 0.065276 | 11.38K | 0.026001 | $3.87 | 0x2c8...00c80 |
Mar 23 11:06 AM | Sell | $0.033387 | 0.065301 | 29.65K | 0.0158 | $10.04 | 0x91b...8abdf |
Mar 23 06:57 AM | Buy | $0.033339 | 0.065366 | 3.62K | 0.021946 | $1.21 | 0xdd0...b21c3 |