USDe (USDe)
The live USDe price today is $1.00, with a 24-hour trading volume of $1.30K. USDe has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.92K
- 24h Volume
- $1.30K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Staked USDe (sUSDe)Liquidity Pools
USDT/USDe on Uniswap V3USDT/USDe on PancakeSwap V3USDT/USDe on PancakeSwap V3USDe/WBNB on PancakeSwap V2sUSDe/USDe on PancakeSwap V3Recent Transactions
- : -107517483793076140000 USDe for 106993205379072000000 USDT
- : 20000000000000000000 USDe for -19889754084697460000 USDT
- : -198709986191873000 USDe for 4975747376752763000 ZENIQ
- : 198709986191873000 USDe for -324963064426253 WBNB
- : 263513714541297000 USDe for -262087801363311300 USDT
- : 263513714541297000 USDe for -6411222423840091000 ZENIQ
- : 135042469422195710 USDe for -115614468593966180 sUSDe
- : -135042469422195710 USDe for 134338686867787920 USDT
- : -1118328044622309600 USDe for 1824833569623387 WBNB
- : -1118328044622309600 USDe for 1112492806914338300 USDT
USDe
USDe Price (USDe)
| Date | Market | Type | Price (USD) | Price | USDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:27 PM | USDe / USDT | Sell | $0.9952 | 0.9956 USDT | 107.52 | 106.99 USDT | $107.00 | 0xa43...199b6 |
Mar 27 04:26 PM | USDe / USDT | Buy | $0.9941 | 0.9945 USDT | 20.00 | 19.89 USDT | $19.88 | 0x19d...7b84d |
Mar 27 03:34 PM | USDe / ZENIQ | Sell | $0.7805 | 22.42 ZENIQ | 0.1987 | 4.98 ZENIQ | $0.1551 | 0x9ba...b036b |
Mar 27 03:34 PM | USDe / WBNB | Buy | $0.9997 | 0.021633 WBNB | 0.1987 | 0.033250 WBNB | $0.1987 | 0x9ba...b036b |
Mar 27 03:19 PM | USDe / USDT | Buy | $0.9944 | 0.9947 USDT | 0.2635 | 0.2621 USDT | $0.2620 | 0x2bf...941af |
Mar 27 03:19 PM | USDe / ZENIQ | Buy | $1.11 | 28.13 ZENIQ | 0.2635 | 6.41 ZENIQ | $0.2927 | 0x2bf...941af |
Mar 27 02:22 PM | USDe / sUSDe | Buy | $0.9949 | 0.8566 sUSDe | 0.1350 | 0.1156 sUSDe | $0.1343 | 0xa62...607d6 |
Mar 27 02:22 PM | USDe / USDT | Sell | $0.9944 | 0.9947 USDT | 0.1350 | 0.1343 USDT | $0.1343 | 0xa62...607d6 |
Mar 27 01:15 PM | USDe / WBNB | Sell | $0.9962 | 0.021631 WBNB | 1.12 | 0.021825 WBNB | $1.11 | 0xda1...5a5c8 |
Mar 27 01:15 PM | USDe / USDT | Sell | $0.9945 | 0.9947 USDT | 1.12 | 1.11 USDT | $1.11 | 0xda1...5a5c8 |
Mar 27 01:15 PM | USDe / WBNB | Sell | $1.00 | 0.021642 WBNB | 0.0200 | 0.043268 WBNB | $0.0200 | 0xffe...4bcc8 |
Mar 27 01:15 PM | USDe / USDT | Sell | $0.9945 | 0.9947 USDT | 0.0200 | 0.0199 USDT | $0.0198 | 0xffe...4bcc8 |
Mar 27 01:12 PM | USDe / USDT | Buy | $0.9945 | 0.9947 USDT | 111.00 | 110.52 USDT | $110.38 | 0x3c6...75e22 |
Mar 27 12:36 PM | USDe / WBNB | Buy | $1.00 | 0.021642 WBNB | 0.025530 | 0.059100 WBNB | $0.025542 | 0xe5c...36754 |
Mar 27 12:16 PM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 0.2584 | 0.2564 USDT | $0.2590 | 0xdb3...99ce7 |
Mar 27 10:40 AM | USDe / WBNB | Sell | $1.00 | 0.021642 WBNB | 1.20 | 0.021967 WBNB | $1.20 | 0x848...993ec |
Mar 27 10:40 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 1.20 | 1.20 USDT | $1.20 | 0x848...993ec |
Mar 27 10:40 AM | USDe / USDT | Buy | $1.0000 | 1.00 USDT | 1.97 | 1.98 USDT | $1.97 | 0x4f5...07d81 |
Mar 27 10:40 AM | USDe / WBNB | Buy | $1.01 | 0.021654 WBNB | 1.97 | 0.023253 WBNB | $2.00 | 0x4f5...07d81 |
Mar 27 10:39 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 1.90 | 1.91 USDT | $1.91 | 0x2c4...33d2b |
Mar 27 10:39 AM | USDe / WBNB | Buy | $0.9983 | 0.021634 WBNB | 1.90 | 0.023101 WBNB | $1.90 | 0x2c4...33d2b |
Mar 27 09:30 AM | USDe / WBNB | Buy | $1.00 | 0.021616 WBNB | 0.5389 | 0.038712 WBNB | $0.5405 | 0x602...e5516 |
Mar 27 09:30 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 11.35 | 11.35 USDT | $11.39 | 0x602...e5516 |
Mar 27 08:39 AM | USDe / USDT | Buy | $0.9990 | 0.9994 USDT | 1.76 | 1.75 USDT | $1.75 | 0x93b...52080 |
Mar 27 08:39 AM | USDe / WBNB | Buy | $0.9967 | 0.021610 WBNB | 1.76 | 0.022818 WBNB | $1.75 | 0x93b...52080 |
Mar 27 08:19 AM | USDe / USDT | Sell | $0.9991 | 0.9994 USDT | 0.0567 | 0.0566 USDT | $0.0566 | 0xcf0...fe5c5 |
Mar 27 07:49 AM | USDe / USDT | Sell | $0.9991 | 0.9994 USDT | 3.06 | 3.06 USDT | $3.06 | 0xfc2...4324e |
Mar 27 07:48 AM | USDe / WBNB | Sell | $1.00 | 0.021593 WBNB | 0.3893 | 0.036193 WBNB | $0.3898 | 0x486...0304e |
Mar 27 06:13 AM | USDe / USDT | Buy | $0.9989 | 0.9993 USDT | 2.38 | 2.38 USDT | $2.38 | 0x8f6...65a6b |
Mar 27 06:07 AM | USDe / USDT | Buy | $0.9990 | 0.9994 USDT | 10.27 | 10.27 USDT | $10.26 | 0xe8b...ae7c2 |
Mar 27 06:01 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 2.49 | 2.50 USDT | $2.50 | 0x96f...9a2ff |
Mar 27 04:48 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 10.36 | 10.49 USDT | $10.38 | 0x1de...bd70a |
Mar 27 02:21 AM | USDe / USDT | Buy | $1.00 | 1.00 USDT | 1.46 | 1.46 USDT | $1.46 | 0x27d...da816 |
Mar 26 08:52 PM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 329.37 | 333.24 USDT | $329.99 | 0x26c...899e0 |
Mar 26 08:52 PM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 560.81 | 567.12 USDT | $561.85 | 0x26c...899e0 |
Mar 26 08:17 PM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 8.33 | 8.34 USDT | $8.35 | 0xdf9...2db38 |
Mar 26 08:17 PM | USDe / USDT | Sell | $0.9996 | 1.00 USDT | 90.80 | 91.70 USDT | $90.77 | 0xdf9...2db38 |
Mar 26 07:47 PM | USDe / USDT | Buy | $0.9990 | 0.9995 USDT | 4.34 | 4.34 USDT | $4.33 | 0x567...51ebf |
Mar 26 04:50 PM | USDe / USDT | Buy | $0.9994 | 0.9997 USDT | 3.52 | 3.52 USDT | $3.52 | 0x818...7c3f9 |
Mar 26 12:20 PM | USDe / WBNB | Buy | $1.00 | 0.021597 WBNB | 2.00 | 0.023177 WBNB | $2.01 | 0xc6b...e6299 |
Mar 26 12:20 PM | USDe / USDT | Sell | $0.9994 | 0.9997 USDT | 7.92 | 8.00 USDT | $7.91 | 0xc6b...e6299 |
Mar 26 12:20 PM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 90.35 | 90.00 USDT | $90.56 | 0xc6b...e6299 |
Mar 26 11:20 AM | USDe / USDT | Buy | $0.9946 | 0.9949 USDT | 63.56 | 63.25 USDT | $63.22 | 0x47a...75c40 |
Mar 26 09:40 AM | USDe / WBNB | Buy | $0.9925 | 0.021578 WBNB | 0.9492 | 0.021497 WBNB | $0.9421 | 0x6cf...c992a |
Mar 26 09:40 AM | USDe / USDT | Buy | $0.9952 | 0.9955 USDT | 0.9492 | 0.9449 USDT | $0.9447 | 0x6cf...c992a |
Mar 26 07:26 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 363.45 | 367.23 USDT | $363.71 | 0x5ee...4b074 |
Mar 26 06:56 AM | USDe / USDT | Buy | $0.9952 | 0.9955 USDT | 11.39 | 11.35 USDT | $11.34 | 0x955...bf125 |
Mar 26 06:54 AM | USDe / USDT | Sell | $0.9988 | 0.9991 USDT | 11.50 | 11.46 USDT | $11.49 | 0x44f...378bd |
Mar 26 06:33 AM | USDe / USDT | Buy | $0.9953 | 0.9955 USDT | 12.67 | 12.62 USDT | $12.61 | 0x0c2...8487b |
Mar 26 06:21 AM | USDe / WBNB | Buy | $0.9964 | 0.021569 WBNB | 0.6328 | 0.039933 WBNB | $0.6305 | 0xa4b...f42e4 |
Mar 26 06:21 AM | USDe / USDT | Buy | $0.9989 | 0.9992 USDT | 0.6328 | 0.6322 USDT | $0.6321 | 0xa4b...f42e4 |
Mar 26 05:59 AM | USDe / USDT | Sell | $0.9989 | 0.9992 USDT | 29.98 | 29.86 USDT | $29.94 | 0x295...8e180 |
Mar 26 05:59 AM | USDe / WBNB | Buy | $0.9924 | 0.021563 WBNB | 1.10 | 0.021713 WBNB | $1.09 | 0xbc0...5a23c |
Mar 26 05:59 AM | USDe / USDT | Buy | $0.9951 | 0.9954 USDT | 1.10 | 1.09 USDT | $1.09 | 0xbc0...5a23c |
Mar 26 05:19 AM | USDe / WBNB | Buy | $0.9927 | 0.021553 WBNB | 0.8681 | 0.021348 WBNB | $0.8618 | 0xdc4...17948 |
Mar 26 05:19 AM | USDe / USDT | Buy | $0.9951 | 0.9954 USDT | 0.8681 | 0.8640 USDT | $0.8639 | 0xdc4...17948 |
Mar 26 04:11 AM | USDe / USDT | Buy | $0.9951 | 0.9954 USDT | 0.0951 | 0.0946 USDT | $0.0946 | 0x129...05140 |
Mar 26 04:05 AM | USDe / USDT | Sell | $0.9994 | 0.9996 USDT | 0.0954 | 0.0963 USDT | $0.0953 | 0x680...a65a6 |
Mar 26 03:09 AM | USDe / WBNB | Buy | $0.9924 | 0.021545 WBNB | 0.5383 | 0.038323 WBNB | $0.5342 | 0xee9...b46d2 |
Mar 26 03:09 AM | USDe / USDT | Buy | $0.9952 | 0.9954 USDT | 0.5383 | 0.5358 USDT | $0.5357 | 0xee9...b46d2 |
Mar 26 02:08 AM | USDe / USDT | Sell | $0.9952 | 0.9954 USDT | 0.8280 | 0.8243 USDT | $0.8240 | 0x919...13ea0 |
Mar 25 09:10 PM | USDe / WBNB | Sell | $0.9966 | 0.021540 WBNB | 1.28 | 0.021968 WBNB | $1.27 | 0x548...f7e2c |
Mar 25 09:10 PM | USDe / USDT | Sell | $0.9952 | 0.9954 USDT | 1.28 | 1.27 USDT | $1.27 | 0x548...f7e2c |
Mar 25 08:35 PM | USDe / USDT | Buy | $0.9952 | 0.9954 USDT | 38.35 | 38.22 USDT | $38.16 | 0x01b...f873e |
Mar 25 06:01 PM | USDe / WBNB | Sell | $1.00 | 0.021552 WBNB | 1.57 | 0.022449 WBNB | $1.58 | 0x6d2...eaccd |
Mar 25 06:01 PM | USDe / USDT | Sell | $0.9996 | 0.9997 USDT | 1.57 | 1.57 USDT | $1.57 | 0x6d2...eaccd |
Mar 25 06:01 PM | USDe / USDT | Buy | $0.9995 | 0.9996 USDT | 6.81 | 6.81 USDT | $6.80 | 0xec8...22ac2 |
Mar 25 06:00 PM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 5.17 | 5.17 USDT | $5.18 | 0xee8...0d2f2 |
Mar 25 06:00 PM | USDe / WBNB | Buy | $1.01 | 0.021566 WBNB | 1.71 | 0.022665 WBNB | $1.72 | 0xee8...0d2f2 |
Mar 25 04:50 PM | USDe / WBNB | Sell | $1.00 | 0.021551 WBNB | 0.021589 | 0.052457 WBNB | $0.021596 | 0x1d9...f9dc7 |
Mar 25 04:50 PM | USDe / USDT | Sell | $0.9996 | 0.9997 USDT | 0.021589 | 0.021589 USDT | $0.021588 | 0x1d9...f9dc7 |
Mar 25 03:33 PM | USDe / USDT | Sell | $0.9996 | 0.9996 USDT | 1.92 | 1.94 USDT | $1.92 | 0x054...c0ae1 |
Mar 25 09:52 AM | USDe / sUSDe | Buy | $0.9948 | 0.8566 sUSDe | 0.4120 | 0.3527 sUSDe | $0.4098 | 0xd28...9bc7f |
Mar 25 09:26 AM | USDe / WBNB | Buy | $1.01 | 0.021551 WBNB | 0.7740 | 0.021200 WBNB | $0.7784 | 0x18c...b9936 |
Mar 25 08:19 AM | USDe / USDT | Sell | $0.9994 | 0.9997 USDT | 12.67 | 12.66 USDT | $12.66 | 0xb44...97b16 |
Mar 25 07:06 AM | USDe / WBNB | Buy | $0.9951 | 0.021544 WBNB | 0.3502 | 0.035413 WBNB | $0.3485 | 0xe86...66418 |
Mar 25 07:06 AM | USDe / USDT | Buy | $0.9976 | 0.9979 USDT | 0.3502 | 0.3495 USDT | $0.3494 | 0xe86...66418 |
Mar 25 06:45 AM | USDe / USDT | Sell | $0.9979 | 0.9982 USDT | 20.82 | 20.74 USDT | $20.78 | 0x4d6...cb5b8 |
Mar 25 06:45 AM | USDe / USDT | Sell | $0.9952 | 0.9954 USDT | 185.89 | 184.88 USDT | $184.99 | 0x3af...bcbd1 |
Mar 25 06:27 AM | USDe / WBNB | Sell | $0.9960 | 0.021540 WBNB | 1.89 | 0.022925 WBNB | $1.89 | 0xf58...b650d |
Mar 25 06:27 AM | USDe / USDT | Sell | $0.9933 | 0.9936 USDT | 1.89 | 1.88 USDT | $1.88 | 0xf58...b650d |
Mar 25 06:27 AM | USDe / USDT | Buy | $0.9933 | 0.9935 USDT | 207.13 | 205.99 USDT | $205.73 | 0x41d...ee8ff |
Mar 25 06:06 AM | USDe / sUSDe | Buy | $0.9979 | 0.8566 sUSDe | 0.0990 | 0.0848 sUSDe | $0.0988 | 0x510...8bf37 |
Mar 25 06:06 AM | USDe / USDT | Sell | $0.9993 | 0.9996 USDT | 0.0990 | 0.1000 USDT | $0.0990 | 0x510...8bf37 |
Mar 25 05:00 AM | USDe / USDT | Buy | $0.9964 | 0.9967 USDT | 7.11 | 7.10 USDT | $7.08 | 0x277...1a953 |
Mar 25 04:59 AM | USDe / USDT | Sell | $0.9990 | 0.9993 USDT | 7.18 | 7.17 USDT | $7.17 | 0xb2f...e6ae2 |
Mar 25 04:54 AM | USDe / USDT | Sell | $0.9963 | 0.9967 USDT | 1.65 | 1.64 USDT | $1.64 | 0x5d5...b18cc |
Mar 25 04:54 AM | USDe / WBNB | Sell | $0.9993 | 0.021558 WBNB | 1.65 | 0.022575 WBNB | $1.65 | 0x5d5...b18cc |
Mar 25 04:54 AM | USDe / USDT | Buy | $0.9952 | 0.9956 USDT | 7.39 | 7.37 USDT | $7.36 | 0x560...30d5a |
Mar 25 04:52 AM | USDe / USDT | Buy | $0.9989 | 0.9992 USDT | 13.03 | 13.03 USDT | $13.01 | 0x5f8...99f73 |
Mar 25 03:40 AM | USDe / WBNB | Buy | $1.01 | 0.021573 WBNB | 1.08 | 0.021705 WBNB | $1.10 | 0xb96...d5d14 |
Mar 25 03:40 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 3.28 | 3.28 USDT | $3.29 | 0xb96...d5d14 |
Mar 25 03:40 AM | USDe / USDT | Sell | $0.9993 | 0.9996 USDT | 8.67 | 8.75 USDT | $8.66 | 0xb96...d5d14 |
Mar 25 02:43 AM | USDe / USDT | Sell | $1.00 | 1.00 USDT | 7.46 | 7.46 USDT | $7.46 | 0x5e8...74200 |
Mar 25 01:32 AM | USDe / USDT | Sell | $0.9989 | 0.9994 USDT | 50.20 | 50.00 USDT | $50.14 | 0x122...26157 |
Mar 24 11:57 PM | USDe / USDT | Sell | $0.9943 | 0.9952 USDT | 26.13 | 26.00 USDT | $25.98 | 0xeaf...01df5 |
Mar 24 10:12 PM | USDe / WBNB | Sell | $0.9973 | 0.021563 WBNB | 0.6759 | 0.021056 WBNB | $0.6741 | 0x659...35683 |
Mar 24 10:12 PM | USDe / USDT | Sell | $0.9946 | 0.9949 USDT | 0.6759 | 0.6726 USDT | $0.6723 | 0x659...35683 |
Mar 24 10:12 PM | USDe / USDT | Buy | $0.9946 | 0.9949 USDT | 45.10 | 44.87 USDT | $44.85 | 0x325...0e4f1 |
Mar 24 09:16 PM | USDe / WBNB | Sell | $0.9972 | 0.021569 WBNB | 0.1000 | 0.031566 WBNB | $0.0997 | 0x9ed...09a74 |