30,349,241 Pools28,081,027 Tokens

USDe (USDe)

The live USDe price today is $1.00, with a 24-hour trading volume of $1.30K. USDe has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.92K
24h Volume
$1.30K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Staked USDe (sUSDe)

Liquidity Pools

USDT/USDe on Uniswap V3USDT/USDe on PancakeSwap V3USDT/USDe on PancakeSwap V3USDe/WBNB on PancakeSwap V2sUSDe/USDe on PancakeSwap V3

Recent Transactions

  • : -107517483793076140000 USDe for 106993205379072000000 USDT
  • : 20000000000000000000 USDe for -19889754084697460000 USDT
  • : -198709986191873000 USDe for 4975747376752763000 ZENIQ
  • : 198709986191873000 USDe for -324963064426253 WBNB
  • : 263513714541297000 USDe for -262087801363311300 USDT
  • : 263513714541297000 USDe for -6411222423840091000 ZENIQ
  • : 135042469422195710 USDe for -115614468593966180 sUSDe
  • : -135042469422195710 USDe for 134338686867787920 USDT
  • : -1118328044622309600 USDe for 1824833569623387 WBNB
  • : -1118328044622309600 USDe for 1112492806914338300 USDT

USDe

USDe Price (USDe)

DateMarketTypePrice (USD)PriceUSDe2nd ASSETTotalTXN
Mar 27 04:27 PM
USDe / USDTSell$0.99520.9956 USDT107.52106.99 USDT$107.000xa43...199b6
Mar 27 04:26 PM
USDe / USDTBuy$0.99410.9945 USDT20.0019.89 USDT$19.880x19d...7b84d
Mar 27 03:34 PM
USDe / ZENIQSell$0.780522.42 ZENIQ0.19874.98 ZENIQ$0.15510x9ba...b036b
Mar 27 03:34 PM
USDe / WBNBBuy$0.99970.021633 WBNB0.19870.033250 WBNB$0.19870x9ba...b036b
Mar 27 03:19 PM
USDe / USDTBuy$0.99440.9947 USDT0.26350.2621 USDT$0.26200x2bf...941af
Mar 27 03:19 PM
USDe / ZENIQBuy$1.1128.13 ZENIQ0.26356.41 ZENIQ$0.29270x2bf...941af
Mar 27 02:22 PM
USDe / sUSDeBuy$0.99490.8566 sUSDe0.13500.1156 sUSDe$0.13430xa62...607d6
Mar 27 02:22 PM
USDe / USDTSell$0.99440.9947 USDT0.13500.1343 USDT$0.13430xa62...607d6
Mar 27 01:15 PM
USDe / WBNBSell$0.99620.021631 WBNB1.120.021825 WBNB$1.110xda1...5a5c8
Mar 27 01:15 PM
USDe / USDTSell$0.99450.9947 USDT1.121.11 USDT$1.110xda1...5a5c8
Mar 27 01:15 PM
USDe / WBNBSell$1.000.021642 WBNB0.02000.043268 WBNB$0.02000xffe...4bcc8
Mar 27 01:15 PM
USDe / USDTSell$0.99450.9947 USDT0.02000.0199 USDT$0.01980xffe...4bcc8
Mar 27 01:12 PM
USDe / USDTBuy$0.99450.9947 USDT111.00110.52 USDT$110.380x3c6...75e22
Mar 27 12:36 PM
USDe / WBNBBuy$1.000.021642 WBNB0.0255300.059100 WBNB$0.0255420xe5c...36754
Mar 27 12:16 PM
USDe / USDTBuy$1.001.00 USDT0.25840.2564 USDT$0.25900xdb3...99ce7
Mar 27 10:40 AM
USDe / WBNBSell$1.000.021642 WBNB1.200.021967 WBNB$1.200x848...993ec
Mar 27 10:40 AM
USDe / USDTSell$1.001.00 USDT1.201.20 USDT$1.200x848...993ec
Mar 27 10:40 AM
USDe / USDTBuy$1.00001.00 USDT1.971.98 USDT$1.970x4f5...07d81
Mar 27 10:40 AM
USDe / WBNBBuy$1.010.021654 WBNB1.970.023253 WBNB$2.000x4f5...07d81
Mar 27 10:39 AM
USDe / USDTBuy$1.001.00 USDT1.901.91 USDT$1.910x2c4...33d2b
Mar 27 10:39 AM
USDe / WBNBBuy$0.99830.021634 WBNB1.900.023101 WBNB$1.900x2c4...33d2b
Mar 27 09:30 AM
USDe / WBNBBuy$1.000.021616 WBNB0.53890.038712 WBNB$0.54050x602...e5516
Mar 27 09:30 AM
USDe / USDTSell$1.001.00 USDT11.3511.35 USDT$11.390x602...e5516
Mar 27 08:39 AM
USDe / USDTBuy$0.99900.9994 USDT1.761.75 USDT$1.750x93b...52080
Mar 27 08:39 AM
USDe / WBNBBuy$0.99670.021610 WBNB1.760.022818 WBNB$1.750x93b...52080
Mar 27 08:19 AM
USDe / USDTSell$0.99910.9994 USDT0.05670.0566 USDT$0.05660xcf0...fe5c5
Mar 27 07:49 AM
USDe / USDTSell$0.99910.9994 USDT3.063.06 USDT$3.060xfc2...4324e
Mar 27 07:48 AM
USDe / WBNBSell$1.000.021593 WBNB0.38930.036193 WBNB$0.38980x486...0304e
Mar 27 06:13 AM
USDe / USDTBuy$0.99890.9993 USDT2.382.38 USDT$2.380x8f6...65a6b
Mar 27 06:07 AM
USDe / USDTBuy$0.99900.9994 USDT10.2710.27 USDT$10.260xe8b...ae7c2
Mar 27 06:01 AM
USDe / USDTSell$1.001.00 USDT2.492.50 USDT$2.500x96f...9a2ff
Mar 27 04:48 AM
USDe / USDTSell$1.001.00 USDT10.3610.49 USDT$10.380x1de...bd70a
Mar 27 02:21 AM
USDe / USDTBuy$1.001.00 USDT1.461.46 USDT$1.460x27d...da816
Mar 26 08:52 PM
USDe / USDTSell$1.001.00 USDT329.37333.24 USDT$329.990x26c...899e0
Mar 26 08:52 PM
USDe / USDTSell$1.001.00 USDT560.81567.12 USDT$561.850x26c...899e0
Mar 26 08:17 PM
USDe / USDTSell$1.001.00 USDT8.338.34 USDT$8.350xdf9...2db38
Mar 26 08:17 PM
USDe / USDTSell$0.99961.00 USDT90.8091.70 USDT$90.770xdf9...2db38
Mar 26 07:47 PM
USDe / USDTBuy$0.99900.9995 USDT4.344.34 USDT$4.330x567...51ebf
Mar 26 04:50 PM
USDe / USDTBuy$0.99940.9997 USDT3.523.52 USDT$3.520x818...7c3f9
Mar 26 12:20 PM
USDe / WBNBBuy$1.000.021597 WBNB2.000.023177 WBNB$2.010xc6b...e6299
Mar 26 12:20 PM
USDe / USDTSell$0.99940.9997 USDT7.928.00 USDT$7.910xc6b...e6299
Mar 26 12:20 PM
USDe / USDTSell$1.001.00 USDT90.3590.00 USDT$90.560xc6b...e6299
Mar 26 11:20 AM
USDe / USDTBuy$0.99460.9949 USDT63.5663.25 USDT$63.220x47a...75c40
Mar 26 09:40 AM
USDe / WBNBBuy$0.99250.021578 WBNB0.94920.021497 WBNB$0.94210x6cf...c992a
Mar 26 09:40 AM
USDe / USDTBuy$0.99520.9955 USDT0.94920.9449 USDT$0.94470x6cf...c992a
Mar 26 07:26 AM
USDe / USDTSell$1.001.00 USDT363.45367.23 USDT$363.710x5ee...4b074
Mar 26 06:56 AM
USDe / USDTBuy$0.99520.9955 USDT11.3911.35 USDT$11.340x955...bf125
Mar 26 06:54 AM
USDe / USDTSell$0.99880.9991 USDT11.5011.46 USDT$11.490x44f...378bd
Mar 26 06:33 AM
USDe / USDTBuy$0.99530.9955 USDT12.6712.62 USDT$12.610x0c2...8487b
Mar 26 06:21 AM
USDe / WBNBBuy$0.99640.021569 WBNB0.63280.039933 WBNB$0.63050xa4b...f42e4
Mar 26 06:21 AM
USDe / USDTBuy$0.99890.9992 USDT0.63280.6322 USDT$0.63210xa4b...f42e4
Mar 26 05:59 AM
USDe / USDTSell$0.99890.9992 USDT29.9829.86 USDT$29.940x295...8e180
Mar 26 05:59 AM
USDe / WBNBBuy$0.99240.021563 WBNB1.100.021713 WBNB$1.090xbc0...5a23c
Mar 26 05:59 AM
USDe / USDTBuy$0.99510.9954 USDT1.101.09 USDT$1.090xbc0...5a23c
Mar 26 05:19 AM
USDe / WBNBBuy$0.99270.021553 WBNB0.86810.021348 WBNB$0.86180xdc4...17948
Mar 26 05:19 AM
USDe / USDTBuy$0.99510.9954 USDT0.86810.8640 USDT$0.86390xdc4...17948
Mar 26 04:11 AM
USDe / USDTBuy$0.99510.9954 USDT0.09510.0946 USDT$0.09460x129...05140
Mar 26 04:05 AM
USDe / USDTSell$0.99940.9996 USDT0.09540.0963 USDT$0.09530x680...a65a6
Mar 26 03:09 AM
USDe / WBNBBuy$0.99240.021545 WBNB0.53830.038323 WBNB$0.53420xee9...b46d2
Mar 26 03:09 AM
USDe / USDTBuy$0.99520.9954 USDT0.53830.5358 USDT$0.53570xee9...b46d2
Mar 26 02:08 AM
USDe / USDTSell$0.99520.9954 USDT0.82800.8243 USDT$0.82400x919...13ea0
Mar 25 09:10 PM
USDe / WBNBSell$0.99660.021540 WBNB1.280.021968 WBNB$1.270x548...f7e2c
Mar 25 09:10 PM
USDe / USDTSell$0.99520.9954 USDT1.281.27 USDT$1.270x548...f7e2c
Mar 25 08:35 PM
USDe / USDTBuy$0.99520.9954 USDT38.3538.22 USDT$38.160x01b...f873e
Mar 25 06:01 PM
USDe / WBNBSell$1.000.021552 WBNB1.570.022449 WBNB$1.580x6d2...eaccd
Mar 25 06:01 PM
USDe / USDTSell$0.99960.9997 USDT1.571.57 USDT$1.570x6d2...eaccd
Mar 25 06:01 PM
USDe / USDTBuy$0.99950.9996 USDT6.816.81 USDT$6.800xec8...22ac2
Mar 25 06:00 PM
USDe / USDTSell$1.001.00 USDT5.175.17 USDT$5.180xee8...0d2f2
Mar 25 06:00 PM
USDe / WBNBBuy$1.010.021566 WBNB1.710.022665 WBNB$1.720xee8...0d2f2
Mar 25 04:50 PM
USDe / WBNBSell$1.000.021551 WBNB0.0215890.052457 WBNB$0.0215960x1d9...f9dc7
Mar 25 04:50 PM
USDe / USDTSell$0.99960.9997 USDT0.0215890.021589 USDT$0.0215880x1d9...f9dc7
Mar 25 03:33 PM
USDe / USDTSell$0.99960.9996 USDT1.921.94 USDT$1.920x054...c0ae1
Mar 25 09:52 AM
USDe / sUSDeBuy$0.99480.8566 sUSDe0.41200.3527 sUSDe$0.40980xd28...9bc7f
Mar 25 09:26 AM
USDe / WBNBBuy$1.010.021551 WBNB0.77400.021200 WBNB$0.77840x18c...b9936
Mar 25 08:19 AM
USDe / USDTSell$0.99940.9997 USDT12.6712.66 USDT$12.660xb44...97b16
Mar 25 07:06 AM
USDe / WBNBBuy$0.99510.021544 WBNB0.35020.035413 WBNB$0.34850xe86...66418
Mar 25 07:06 AM
USDe / USDTBuy$0.99760.9979 USDT0.35020.3495 USDT$0.34940xe86...66418
Mar 25 06:45 AM
USDe / USDTSell$0.99790.9982 USDT20.8220.74 USDT$20.780x4d6...cb5b8
Mar 25 06:45 AM
USDe / USDTSell$0.99520.9954 USDT185.89184.88 USDT$184.990x3af...bcbd1
Mar 25 06:27 AM
USDe / WBNBSell$0.99600.021540 WBNB1.890.022925 WBNB$1.890xf58...b650d
Mar 25 06:27 AM
USDe / USDTSell$0.99330.9936 USDT1.891.88 USDT$1.880xf58...b650d
Mar 25 06:27 AM
USDe / USDTBuy$0.99330.9935 USDT207.13205.99 USDT$205.730x41d...ee8ff
Mar 25 06:06 AM
USDe / sUSDeBuy$0.99790.8566 sUSDe0.09900.0848 sUSDe$0.09880x510...8bf37
Mar 25 06:06 AM
USDe / USDTSell$0.99930.9996 USDT0.09900.1000 USDT$0.09900x510...8bf37
Mar 25 05:00 AM
USDe / USDTBuy$0.99640.9967 USDT7.117.10 USDT$7.080x277...1a953
Mar 25 04:59 AM
USDe / USDTSell$0.99900.9993 USDT7.187.17 USDT$7.170xb2f...e6ae2
Mar 25 04:54 AM
USDe / USDTSell$0.99630.9967 USDT1.651.64 USDT$1.640x5d5...b18cc
Mar 25 04:54 AM
USDe / WBNBSell$0.99930.021558 WBNB1.650.022575 WBNB$1.650x5d5...b18cc
Mar 25 04:54 AM
USDe / USDTBuy$0.99520.9956 USDT7.397.37 USDT$7.360x560...30d5a
Mar 25 04:52 AM
USDe / USDTBuy$0.99890.9992 USDT13.0313.03 USDT$13.010x5f8...99f73
Mar 25 03:40 AM
USDe / WBNBBuy$1.010.021573 WBNB1.080.021705 WBNB$1.100xb96...d5d14
Mar 25 03:40 AM
USDe / USDTSell$1.001.00 USDT3.283.28 USDT$3.290xb96...d5d14
Mar 25 03:40 AM
USDe / USDTSell$0.99930.9996 USDT8.678.75 USDT$8.660xb96...d5d14
Mar 25 02:43 AM
USDe / USDTSell$1.001.00 USDT7.467.46 USDT$7.460x5e8...74200
Mar 25 01:32 AM
USDe / USDTSell$0.99890.9994 USDT50.2050.00 USDT$50.140x122...26157
Mar 24 11:57 PM
USDe / USDTSell$0.99430.9952 USDT26.1326.00 USDT$25.980xeaf...01df5
Mar 24 10:12 PM
USDe / WBNBSell$0.99730.021563 WBNB0.67590.021056 WBNB$0.67410x659...35683
Mar 24 10:12 PM
USDe / USDTSell$0.99460.9949 USDT0.67590.6726 USDT$0.67230x659...35683
Mar 24 10:12 PM
USDe / USDTBuy$0.99460.9949 USDT45.1044.87 USDT$44.850x325...0e4f1
Mar 24 09:16 PM
USDe / WBNBSell$0.99720.021569 WBNB0.10000.031566 WBNB$0.09970x9ed...09a74