Wrapped POT

Wrapped POT Price (POT)

Date	Market	Type	Price (USD)	Price	POT	2nd ASSET	Total	TXN
Mar 28 11:45 AM	POT / USDT	Buy	$0.0₂6204	0.0₂6207 USDT	2.94K	18.29 USDT	$18.24	0x9e8...9316b
Mar 28 11:12 AM	POT / USDT	Buy	$0.0₂6203	0.0₂6206 USDT	14.70K	91.41 USDT	$91.15	0x4a9...312f9
Mar 28 10:53 AM	POT / USDT	Buy	$0.0₂6201	0.0₂6204 USDT	14.69K	91.35 USDT	$91.10	0x2cc...f0c7c
Mar 28 10:42 AM	POT / USDT	Buy	$0.0₂6199	0.0₂6202 USDT	29.42K	182.85 USDT	$182.36	0xb4e...a3800
Mar 28 10:31 AM	POT / USDT	Buy	$0.0₂6195	0.0₂6198 USDT	47.18K	292.93 USDT	$292.22	0xcde...f6777
Mar 28 10:04 AM	POT / USDT	Buy	$0.0₂6188	0.0₂6190 USDT	2.95K	18.30 USDT	$18.25	0x121...4da6f
Mar 28 09:57 AM	POT / USDT	Buy	$0.0₂6187	0.0₂6190 USDT	58.95K	365.55 USDT	$364.72	0xcb9...5c6e6
Mar 28 09:46 AM	POT / USDT	Buy	$0.0₂6178	0.0₂6181 USDT	2.95K	18.28 USDT	$18.22	0xb91...04897
Mar 28 09:07 AM	POT / USDT	Sell	$0.0₂6178	0.0₂6181 USDT	3.30K	20.32 USDT	$20.36	0x4f2...f21bb
Mar 28 08:48 AM	POT / USDT	Sell	$0.0₂6178	0.0₂6181 USDT	8.70K	53.66 USDT	$53.76	0xc7d...a4ed6
Mar 28 08:48 AM	POT / POTX	Buy	$0.0₂6182	0.0₂2025 POTX	8.70K	17.55 POTX	$53.80	0xc7d...a4ed6
Mar 28 08:47 AM	POT / USDT	Sell	$0.0₂6180	0.0₂6183 USDT	11.41K	70.40 USDT	$70.53	0xe7d...0b9af
Mar 28 08:47 AM	POT / POTX	Buy	$0.0₂6182	0.0₂1999 POTX	11.41K	22.68 POTX	$70.56	0xe7d...0b9af
Mar 28 08:30 AM	POT / USDT	Buy	$0.0₂6181	0.0₂6184 USDT	2.96K	18.33 USDT	$18.28	0x3f2...c35c4
Mar 28 08:05 AM	POT / USDT	Buy	$0.0₂6181	0.0₂6184 USDT	8.87K	55.01 USDT	$54.85	0x890...7d12b
Mar 28 07:28 AM	POT / USDT	Buy	$0.0₂6180	0.0₂6183 USDT	14.80K	91.73 USDT	$91.48	0x553...cc798
Mar 28 07:25 AM	POT / USDT	Buy	$0.0₂6177	0.0₂6180 USDT	14.81K	91.73 USDT	$91.47	0x6f3...e1b17
Mar 28 07:15 AM	POT / USDT	Buy	$0.0₂6175	0.0₂6178 USDT	2.96K	18.33 USDT	$18.27	0xd71...15a69
Mar 28 06:43 AM	POT / USDT	Buy	$0.0₂6175	0.0₂6178 USDT	17.76K	109.94 USDT	$109.63	0x4f9...ffb8c
Mar 28 06:30 AM	POT / USDT	Sell	$0.0₂6172	0.0₂6175 USDT	2.79K	17.20 USDT	$17.23	0x5cd...7186c
Mar 28 06:30 AM	POT / POTX	Buy	$0.0₂6176	0.0₂1966 POTX	2.79K	5.49 POTX	$17.24	0x5cd...7186c
Mar 28 06:27 AM	POT / USDT	Sell	$0.0₂6172	0.0₂6175 USDT	20.77K	127.95 USDT	$128.17	0x4f6...c487e
Mar 28 06:27 AM	POT / POTX	Buy	$0.0₂6176	0.0₂1958 POTX	20.77K	40.14 POTX	$128.24	0x4f6...c487e
Mar 28 06:01 AM	POT / USDT	Buy	$0.0₂6176	0.0₂6179 USDT	32.50K	201.24 USDT	$200.72	0xf13...b9cf4
Mar 28 06:00 AM	POT / USDT	Buy	$0.0₂6171	0.0₂6174 USDT	29.57K	182.94 USDT	$182.46	0xf20...5c8b9
Mar 28 05:40 AM	POT / USDT	Sell	$0.0₂6166	0.0₂6169 USDT	407.00	2.50 USDT	$2.51	0xcba...a36a6
Mar 28 05:32 AM	POT / USDT	Buy	$0.0₂6166	0.0₂6169 USDT	2.96K	18.28 USDT	$18.22	0x00a...733b7
Mar 28 04:19 AM	POT / USDT	Buy	$0.0₂6166	0.0₂6169 USDT	2.95K	18.27 USDT	$18.22	0x9db...1880d
Mar 28 04:04 AM	POT / USDT	Buy	$0.0₂6166	0.0₂6169 USDT	14.78K	91.36 USDT	$91.11	0x2cf...a6b2c
Mar 28 03:49 AM	POT / USDT	Buy	$0.0₂6163	0.0₂6166 USDT	2.95K	18.26 USDT	$18.21	0x02a...d86ac
Mar 28 03:38 AM	POT / USDT	Buy	$0.0₂6163	0.0₂6166 USDT	32.51K	200.88 USDT	$200.35	0x613...cf3b9
Mar 28 03:24 AM	POT / USDT	Buy	$0.0₂6158	0.0₂6161 USDT	2.96K	18.29 USDT	$18.24	0x113...1b288
Mar 28 03:01 AM	POT / USDT	Buy	$0.0₂6158	0.0₂6161 USDT	11.85K	73.16 USDT	$72.95	0xd84...e9762
Mar 28 02:46 AM	POT / USDT	Buy	$0.0₂6156	0.0₂6159 USDT	29.63K	182.90 USDT	$182.42	0x134...2da03
Mar 28 02:16 AM	POT / USDT	Sell	$0.0₂6151	0.0₂6155 USDT	1.60K	9.84 USDT	$9.86	0xff2...a028e
Mar 28 02:06 AM	POT / USDT	Buy	$0.0₂6152	0.0₂6155 USDT	2.97K	18.30 USDT	$18.24	0xd3d...fa190
Mar 28 12:05 AM	POT / USDT	Sell	$0.0₂6151	0.0₂6154 USDT	283.22K	1.74K USDT	$1.74K	0xc49...7e9ed
Mar 28 12:05 AM	POT / USDT	Sell	$0.0₂6193	0.0₂6196 USDT	352.18K	2.19K USDT	$2.18K	0x542...08a2a
Mar 27 11:29 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6249 USDT	107.07	0.6707 USDT	$0.6687	0x8e8...5fddb
Mar 27 09:35 PM	POT / USDT	Sell	$0.0₂6246	0.0₂6249 USDT	2.08K	12.98 USDT	$13.01	0xd14...162c6
Mar 27 09:35 PM	POT / POTX	Buy	$0.0₂6249	0.0₂1900 POTX	2.08K	3.96 POTX	$13.02	0xd14...162c6
Mar 27 08:56 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6249 USDT	2.10K	13.13 USDT	$13.09	0xfa6...14026
Mar 27 08:56 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6249 USDT	17.59	0.1102 USDT	$0.1099	0x997...c7a9f
Mar 27 08:53 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6249 USDT	9.36	0.0586 USDT	$0.0584	0x494...1d75f
Mar 27 08:52 PM	POT / USDT	Sell	$0.0₂6246	0.0₂6249 USDT	163.52	1.02 USDT	$1.02	0xfee...bf42c
Mar 27 08:51 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6249 USDT	164.01	1.03 USDT	$1.02	0xa74...673e9
Mar 27 08:49 PM	POT / POTX	Sell	$0.0₂6249	0.0₂1894 POTX	7.14K	13.56 POTX	$44.63	0x030...7b7bf
Mar 27 08:46 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6249 USDT	1.00K	6.27 USDT	$6.25	0x0b4...06d37
Mar 27 08:44 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6249 USDT	7.16K	44.87 USDT	$44.73	0x4f9...1ee34
Mar 27 03:20 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6248 USDT	79.60	0.4985 USDT	$0.4971	0xe2b...ca332
Mar 27 01:52 PM	POT / USDT	Sell	$0.0₂6246	0.0₂6248 USDT	5.57	0.0347 USDT	$0.0348	0x6c3...01b38
Mar 27 01:52 PM	POT / POTX	Buy	$0.0₂6247	0.0₂1914 POTX	5.57	0.0107 POTX	$0.0348	0x6c3...01b38
Mar 27 01:52 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6248 USDT	2.91K	18.23 USDT	$18.18	0x093...2c35f
Mar 27 01:36 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6247 USDT	251.54	1.58 USDT	$1.57	0x462...ba396
Mar 27 01:33 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6247 USDT	47.76	0.2991 USDT	$0.2983	0x4e4...65b65
Mar 27 01:26 PM	POT / USDT	Buy	$0.0₂6246	0.0₂6247 USDT	2.92K	18.28 USDT	$18.23	0xd88...401df
Mar 27 01:24 PM	POT / USDT	Buy	$0.0₂6245	0.0₂6247 USDT	2.92K	18.28 USDT	$18.23	0x22d...93391
Mar 27 01:16 PM	POT / USDT	Sell	$0.0₂6245	0.0₂6246 USDT	33.64	0.2096 USDT	$0.2101	0x63e...a7462
Mar 27 01:16 PM	POT / POTX	Buy	$0.0₂6243	0.0₂1914 POTX	33.64	0.0645 POTX	$0.2100	0x63e...a7462
Mar 27 01:16 PM	POT / USDT	Buy	$0.0₂6245	0.0₂6246 USDT	2.92K	18.26 USDT	$18.21	0x403...ef82b
Mar 27 01:09 PM	POT / USDT	Buy	$0.0₂6244	0.0₂6246 USDT	29.19K	182.70 USDT	$182.26	0x924...fe562
Mar 27 01:08 PM	POT / USDT	Buy	$0.0₂6240	0.0₂6242 USDT	471.09	2.95 USDT	$2.94	0xd42...fe7bb
Mar 27 01:08 PM	POT / USDT	Buy	$0.0₂6240	0.0₂6241 USDT	58.44K	365.39 USDT	$364.64	0x99b...05fa5
Mar 27 01:07 PM	POT / USDT	Buy	$0.0₂6231	0.0₂6233 USDT	510.65	3.19 USDT	$3.18	0xd22...28dce
Mar 27 12:53 PM	POT / USDT	Buy	$0.0₂6231	0.0₂6233 USDT	20.47K	127.89 USDT	$127.57	0xcfd...a55a9
Mar 27 12:38 PM	POT / USDT	Buy	$0.0₂6228	0.0₂6230 USDT	58.53K	365.26 USDT	$364.50	0x48e...27e68
Mar 27 12:28 PM	POT / USDT	Buy	$0.0₂6219	0.0₂6221 USDT	14.66K	91.42 USDT	$91.18	0x48f...261a5
Mar 27 12:17 PM	POT / USDT	Buy	$0.0₂6217	0.0₂6219 USDT	20.53K	127.95 USDT	$127.62	0xfce...98fa5
Mar 27 11:35 AM	POT / USDT	Sell	$0.0₂6213	0.0₂6215 USDT	1.10K	6.83 USDT	$6.84	0x29b...3f1ad
Mar 27 11:11 AM	POT / USDT	Buy	$0.0₂6213	0.0₂6216 USDT	14.64K	91.20 USDT	$90.96	0x4be...de9d0
Mar 27 11:06 AM	POT / USDT	Buy	$0.0₂6211	0.0₂6213 USDT	8.77K	54.64 USDT	$54.49	0x2c6...6f005
Mar 27 11:00 AM	POT / USDT	Buy	$0.0₂6210	0.0₂6212 USDT	58.59K	364.59 USDT	$363.81	0x444...70dd2
Mar 27 10:35 AM	POT / POTX	Buy	$0.0₂6201	0.0₂1913 POTX	57.50	0.1103 POTX	$0.3566	0xdbe...4aca2
Mar 27 10:34 AM	POT / USDT	Sell	$0.0₂6201	0.0₂6203 USDT	3.44K	21.27 USDT	$21.32	0x502...9db34
Mar 27 10:26 AM	POT / USDT	Buy	$0.0₂6202	0.0₂6204 USDT	16.03K	99.70 USDT	$99.43	0x602...c6d18
Mar 27 10:13 AM	POT / USDT	Buy	$0.0₂6199	0.0₂6201 USDT	8.93K	55.54 USDT	$55.38	0xc68...9f5e5
Mar 27 09:36 AM	POT / USDT	Buy	$0.0₂6198	0.0₂6200 USDT	8.96K	55.68 USDT	$55.52	0xc4d...8df72
Mar 27 09:30 AM	POT / USDT	Sell	$0.0₂6197	0.0₂6199 USDT	22.17K	137.10 USDT	$137.36	0x055...9e480
Mar 27 09:20 AM	POT / USDT	Buy	$0.0₂6200	0.0₂6202 USDT	14.90K	92.61 USDT	$92.36	0x075...f0927
Mar 27 09:17 AM	POT / USDT	Buy	$0.0₂6198	0.0₂6200 USDT	8.94K	55.56 USDT	$55.41	0xd9c...171ca
Mar 27 09:09 AM	POT / USDT	Buy	$0.0₂6196	0.0₂6199 USDT	29.88K	185.58 USDT	$185.11	0x227...2879f
Mar 27 09:09 AM	POT / USDT	Buy	$0.0₂6192	0.0₂6194 USDT	29.90K	185.60 USDT	$185.13	0x73f...50485
Mar 27 09:07 AM	POT / USDT	Buy	$0.0₂6187	0.0₂6190 USDT	2.99K	18.56 USDT	$18.51	0xc13...02dae
Mar 27 08:51 AM	POT / USDT	Buy	$0.0₂6187	0.0₂6189 USDT	20.93K	129.79 USDT	$129.45	0x69b...95e33
Mar 27 08:39 AM	POT / USDT	Sell	$0.0₂6184	0.0₂6186 USDT	32.19K	198.69 USDT	$199.05	0x57e...ec3f5
Mar 27 08:39 AM	POT / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	0.0₁₃5928	0.0₁₅3660 USDT	$0.0₁₅3668	0x2eb...3055d
Mar 27 08:38 AM	POT / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	370.80	2.29 USDT	$2.29	0x7b9...9cd5d
Mar 27 08:35 AM	POT / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	473.65	2.92 USDT	$2.93	0x07f...3b4ad
Mar 27 08:34 AM	POT / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	492.40	3.04 USDT	$3.05	0xa89...3dcaf
Mar 27 08:33 AM	POT / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	495.07	3.06 USDT	$3.06	0x97e...d741a
Mar 27 08:33 AM	POT / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	564.96	3.49 USDT	$3.50	0xfcf...8472a
Mar 27 08:32 AM	POT / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	499.75	3.09 USDT	$3.09	0x2f1...94619
Mar 27 07:49 AM	POT / USDT	Sell	$0.0₂6189	0.0₂6191 USDT	997.00	6.16 USDT	$6.17	0x750...7612f
Mar 27 07:06 AM	POT / USDT	Buy	$0.0₂6189	0.0₂6191 USDT	3.02K	18.76 USDT	$18.71	0x38d...0de34
Mar 27 07:06 AM	POT / USDT	Buy	$0.0₂6188	0.0₂6191 USDT	54.45K	337.68 USDT	$336.91	0xcb2...0b1d0
Mar 27 07:01 AM	POT / USDT	Buy	$0.0₂6180	0.0₂6183 USDT	18.17K	112.60 USDT	$112.29	0xd90...84272
Mar 27 06:53 AM	POT / USDT	Sell	$0.0₂6178	0.0₂6180 USDT	2.94K	18.12 USDT	$18.16	0x080...6fcc1
Mar 27 06:53 AM	POT / USDT	Buy	$0.0₂6178	0.0₂6181 USDT	27.26K	168.83 USDT	$168.40	0x46f...10033
Mar 27 06:52 AM	POT / POTX	Buy	$0.0₂6173	0.0₂1913 POTX	2.95K	5.64 POTX	$18.20	0x95b...5e513
Mar 27 06:05 AM	POT / USDT	Buy	$0.0₂6174	0.0₂6177 USDT	3.03K	18.76 USDT	$18.71	0x710...dba4c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/POT		6mo	$0.9995	52	$6.87K	-	-	-0.03%	$6.28B
POTX/POT		6mo	$3.05	8	$325.64	-	-	-6.43%	$3.05M

What is the price of Wrapped POT (POT)?

The current price for Wrapped POT (POT) on the Bsc chain is $0.0₂6203. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped POT (POT)?

The Fully Diluted Valuation (FDV) of Wrapped POT (POT) is $1.86M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped POT (POT)?

You can buy Wrapped POT on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped POT Liquidity pools to see all available POT trading pairs and choose the pool with the best liquidity.

What is Wrapped POT (POT) liquidity?

The total liquidity for Wrapped POT (POT) across all pools on Bsc is $523.52K. Liquidity is spread across pools, providing traders with multiple options for swapping POT.

What is POT, Wrapped POT?

Wrapped POT (POT) is a cryptocurrency token deployed on the Bsc blockchain. The current value of POT is $0.0₂6203. Visit the Description tab for more details about this project.

How to trade POT?

You can buy or sell POT on the Bsc chain through any of available POT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped POT

Wrapped POT (POT) is a cryptocurrency token on the Bsc blockchain. The current price is $0.026203 with a fully diluted valuation of $1.86M.

USDT/POT on PancakeSwap V2 POTX/POT on PancakeSwap V2

Wrapped POT (POT)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped POT

About Wrapped POT