POTX/POT Pool
The live POTX/POT price today is $3.05, with a 24-hour trading volume of $268.73. This pair has changed -3.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $3.05
- 24h Volume
- $268.73
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $268.73
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.22%
Tokens in this pool
POTX (POTX) Wrapped POT (POT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawOther Pools Trading POTX (POTX)
POTX/WBNB on PancakeSwap V2Recent Transactions
- : -17550000000000000000 POTX for 8.702363995815648e+21 POT
- : -22680000000000000000 POTX for 1.1414542441070807e+22 POT
- : -5490000000000000000 POTX for 2.7920494061493373e+21 POT
- : -40140000000000000000 POTX for 2.076700966345396e+22 POT
- : -3960226664650285000 POTX for 2.0831067409864789e+21 POT
- : 13560829426909716000 POTX for -7.142775394639306e+21 POT
- : -10687240467463868 POTX for 5572417860704788000 POT
- : -64524525230856500 POTX for 33644590392118630000 POT
- : -110277180000000000 POTX for 57504883531593370000 POT
- : -5643027000000000000 POTX for 2.949008156888086e+21 POT
POTX / POT
POTX/POT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POT) | POTX | POT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:48 AM | Sell | $3.05 | 493.90 | 17.55 | 8.70K | $53.58 | 0xc7d...a4ed6 |
Mar 28 08:47 AM | Sell | $3.09 | 500.32 | 22.68 | 11.41K | $70.15 | 0xe7d...0b9af |
Mar 28 06:30 AM | Sell | $3.14 | 508.80 | 5.49 | 2.79K | $17.25 | 0x5cd...7186c |
Mar 28 06:27 AM | Sell | $3.15 | 510.89 | 40.14 | 20.77K | $126.64 | 0x4f6...c487e |
Mar 27 09:35 PM | Sell | $3.29 | 526.53 | 3.96 | 2.08K | $13.03 | 0xd14...162c6 |
Mar 27 08:49 PM | Buy | $3.30 | 528.12 | 13.56 | 7.14K | $44.75 | 0x030...7b7bf |
Mar 27 01:52 PM | Sell | $3.27 | 522.71 | 0.0107 | 5.57 | $0.0349 | 0x6c3...01b38 |
Mar 27 01:16 PM | Sell | $3.26 | 522.72 | 0.0645 | 33.64 | $0.2105 | 0x63e...a7462 |
Mar 27 10:35 AM | Sell | $3.24 | 522.74 | 0.1103 | 57.50 | $0.3574 | 0xdbe...4aca2 |
Mar 27 06:52 AM | Sell | $3.23 | 522.79 | 5.64 | 2.95K | $18.21 | 0x95b...5e513 |
Mar 27 03:08 AM | Sell | $3.22 | 525.02 | 3.60 | 1.89K | $11.61 | 0xbdf...a6ff3 |
Mar 26 07:11 PM | Sell | $3.26 | 526.45 | 0.2843 | 149.31 | $0.9275 | 0x4e0...ee124 |
Mar 26 07:11 PM | Buy | $3.26 | 526.56 | 77.54 | 39.76K | $253.04 | 0xd2f...8af33 |
Mar 26 07:11 PM | Buy | $3.08 | 496.89 | 82.24 | 39.76K | $253.26 | 0x839...68b79 |
Mar 26 07:11 PM | Buy | $2.90 | 468.07 | 87.39 | 39.76K | $253.49 | 0x0c5...37bcd |
Mar 26 07:11 PM | Buy | $2.73 | 440.11 | 93.03 | 39.76K | $253.74 | 0x34e...712a2 |
Mar 26 07:10 PM | Buy | $2.56 | 413.01 | 73.81 | 29.82K | $188.93 | 0xf06...d18ed |
Mar 25 11:29 AM | Buy | $2.44 | 393.25 | 7.21 | 2.83K | $17.56 | 0x3e6...7fef2 |
Mar 25 11:28 AM | Buy | $2.42 | 391.39 | 6.27 | 2.45K | $15.19 | 0x398...40a68 |
Mar 25 08:44 AM | Sell | $2.42 | 389.79 | 10.80 | 4.21K | $26.09 | 0x397...9a50f |
Mar 25 05:26 AM | Buy | $2.42 | 392.55 | 0.0997 | 39.24 | $0.2415 | 0xf03...33a92 |
Mar 25 12:43 AM | Sell | $2.45 | 392.53 | 36.05 | 14.28K | $88.27 | 0xc0e...c12c8 |
Mar 25 12:43 AM | Buy | $2.51 | 401.95 | 0.1466 | 59.08 | $0.3676 | 0x607...4b37f |
Mar 25 12:43 AM | Sell | $2.51 | 401.91 | 19.25 | 7.77K | $48.25 | 0xf21...fc3cf |
Mar 25 12:42 AM | Sell | $2.54 | 407.08 | 34.40 | 14.13K | $87.35 | 0x987...703bf |
Mar 25 12:42 AM | Sell | $2.60 | 416.57 | 87.87 | 37.63K | $228.32 | 0x593...17736 |
Mar 24 02:50 PM | Sell | $2.76 | 442.37 | 10.97 | 4.86K | $30.27 | 0xc92...9c71e |
Mar 24 03:13 AM | Sell | $2.78 | 445.75 | 0.5396 | 239.99 | $1.50 | 0x959...2a5d9 |
Mar 24 03:12 AM | Sell | $2.78 | 445.92 | 0.2188 | 97.33 | $0.6083 | 0x723...888b7 |
Mar 24 03:11 AM | Sell | $2.78 | 445.99 | 0.3674 | 163.46 | $1.02 | 0x93c...0b68d |
Mar 24 03:10 AM | Sell | $2.78 | 446.10 | 0.5981 | 266.20 | $1.66 | 0x670...57c6e |
Mar 23 10:15 AM | Sell | $2.76 | 446.29 | 0.5875 | 261.60 | $1.62 | 0xe40...bb720 |
Mar 23 09:47 AM | Sell | $2.76 | 446.47 | 0.4409 | 196.39 | $1.21 | 0x2a2...1724f |
Mar 23 09:47 AM | Sell | $2.76 | 446.61 | 0.5683 | 253.24 | $1.57 | 0xd68...f79b2 |
Mar 23 09:42 AM | Sell | $2.76 | 446.79 | 0.4934 | 219.92 | $1.36 | 0x6c3...f8f28 |
Mar 23 09:41 AM | Sell | $2.76 | 446.94 | 0.4446 | 198.24 | $1.23 | 0xbe7...c9430 |
Mar 23 09:39 AM | Sell | $2.76 | 447.08 | 1.46 | 652.03 | $4.03 | 0x43d...f1481 |
Mar 23 09:39 AM | Sell | $2.76 | 447.54 | 1.40 | 623.72 | $3.86 | 0x42b...54af4 |
Mar 23 09:37 AM | Sell | $2.76 | 447.97 | 2.16 | 965.01 | $5.97 | 0x8e6...0c2e1 |
Mar 23 09:37 AM | Sell | $2.77 | 448.65 | 13.28 | 5.97K | $36.76 | 0xda8...608ea |
Mar 23 09:37 AM | Sell | $2.79 | 452.84 | 0.6630 | 299.54 | $1.85 | 0x969...f1d53 |
Mar 23 09:36 AM | Sell | $2.80 | 453.05 | 0.7015 | 317.10 | $1.96 | 0xeac...1145a |
Mar 23 09:35 AM | Sell | $2.80 | 453.28 | 4.25 | 1.93K | $11.90 | 0xb93...176e5 |
Mar 23 09:35 AM | Sell | $2.81 | 454.64 | 3.49 | 1.58K | $9.79 | 0x4f7...93c3b |
Mar 23 09:34 AM | Sell | $2.81 | 455.76 | 0.5548 | 252.28 | $1.56 | 0xbf7...192e2 |
Mar 23 09:34 AM | Sell | $2.81 | 455.93 | 0.7655 | 348.22 | $2.15 | 0x31e...9d7b8 |
Mar 23 09:33 AM | Sell | $2.82 | 456.18 | 0.1413 | 64.30 | $0.3978 | 0xd80...86316 |
Mar 23 09:32 AM | Sell | $2.82 | 456.23 | 0.2996 | 136.34 | $0.8434 | 0x10c...80c7c |
Mar 23 09:32 AM | Sell | $2.82 | 456.32 | 20.43 | 9.37K | $57.54 | 0x748...f192f |
Mar 23 09:31 AM | Sell | $2.86 | 462.97 | 0.6790 | 313.65 | $1.94 | 0xdec...d4b07 |
Mar 23 09:30 AM | Sell | $2.86 | 463.19 | 20.82 | 9.69K | $59.51 | 0x825...0f047 |
Mar 23 09:29 AM | Sell | $2.90 | 470.12 | 0.6775 | 317.77 | $1.96 | 0x34b...eeac9 |
Mar 23 09:26 AM | Sell | $2.90 | 470.35 | 1.12 | 527.38 | $3.26 | 0xc37...693a7 |
Mar 23 02:17 AM | Buy | $2.91 | 470.73 | 10.23 | 4.81K | $29.78 | 0x011...fc606 |
Mar 22 08:30 AM | Sell | $2.91 | 467.29 | 2.56 | 1.19K | $7.44 | 0x724...b07c2 |
Mar 22 03:11 AM | Sell | $2.90 | 468.14 | 13.15 | 6.17K | $38.13 | 0x014...08867 |