USDT/POT Pool
The live USDT/POT price today is $0.9995, with a 24-hour trading volume of $7.99K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $7.99K
- 24h Buy Volume
- $4.27K
- 24h Sell Volume
- $3.72K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 15
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Wrapped POT (POT)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -18301491343335504000 USDT for 2.9493374450106116e+21 POT
- : -365554195640569900000 USDT for 5.895404518823219e+22 POT
- : -18276589422693870000 USDT for 2.949715322572688e+21 POT
- : 20320794073430840000 USDT for -3.296082e+21 POT
- : 53658986989924130000 USDT for -8.702363995815648e+21 POT
- : 70399339664323090000 USDT for -1.1414542441070807e+22 POT
- : -18332662474292546000 USDT for 2.95731325974003e+21 POT
- : -55006609551767890000 USDT for 8.874594560375014e+21 POT
- : -91732504216247960000 USDT for 1.4804053019153828e+22 POT
- : -91731652332445470000 USDT for 1.4809189107473913e+22 POT
USDT / POT
USDT/POT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POT) | USDT | POT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:04 AM | Sell | $0.9995 | 161.55 | 18.30 | 2.95K | $18.29 | 0x121...4da6f |
Mar 28 09:57 AM | Sell | $0.9995 | 161.56 | 365.55 | 58.95K | $365.38 | 0xcb9...5c6e6 |
Mar 28 09:46 AM | Sell | $0.9995 | 161.79 | 18.28 | 2.95K | $18.27 | 0xb91...04897 |
Mar 28 09:07 AM | Buy | $0.9995 | 161.80 | 20.32 | 3.30K | $20.31 | 0x4f2...f21bb |
Mar 28 08:48 AM | Buy | $0.9995 | 161.79 | 53.66 | 8.70K | $53.63 | 0xc7d...a4ed6 |
Mar 28 08:47 AM | Buy | $0.9995 | 161.76 | 70.40 | 11.41K | $70.37 | 0xe7d...0b9af |
Mar 28 08:30 AM | Sell | $0.9995 | 161.71 | 18.33 | 2.96K | $18.32 | 0x3f2...c35c4 |
Mar 28 08:05 AM | Sell | $0.9995 | 161.72 | 55.01 | 8.87K | $54.98 | 0x890...7d12b |
Mar 28 07:28 AM | Sell | $0.9995 | 161.76 | 91.73 | 14.80K | $91.69 | 0x553...cc798 |
Mar 28 07:25 AM | Sell | $0.9995 | 161.82 | 91.73 | 14.81K | $91.69 | 0x6f3...e1b17 |
Mar 28 07:15 AM | Sell | $0.9995 | 161.87 | 18.33 | 2.96K | $18.32 | 0xd71...15a69 |
Mar 28 06:43 AM | Sell | $0.9995 | 161.89 | 109.94 | 17.76K | $109.88 | 0x4f9...ffb8c |
Mar 28 06:30 AM | Buy | $0.9995 | 161.95 | 17.20 | 2.79K | $17.19 | 0x5cd...7186c |
Mar 28 06:27 AM | Buy | $0.9995 | 161.94 | 127.95 | 20.77K | $127.88 | 0x4f6...c487e |
Mar 28 06:01 AM | Sell | $0.9995 | 161.86 | 201.24 | 32.50K | $201.14 | 0xf13...b9cf4 |
Mar 28 06:00 AM | Sell | $0.9995 | 161.99 | 182.94 | 29.57K | $182.85 | 0xf20...5c8b9 |
Mar 28 05:40 AM | Buy | $0.9995 | 162.10 | 2.50 | 407.00 | $2.50 | 0xcba...a36a6 |
Mar 28 05:32 AM | Sell | $0.9995 | 162.10 | 18.28 | 2.96K | $18.27 | 0x00a...733b7 |
Mar 28 04:19 AM | Sell | $0.9995 | 162.11 | 18.27 | 2.95K | $18.26 | 0x9db...1880d |
Mar 28 04:04 AM | Sell | $0.9995 | 162.13 | 91.36 | 14.78K | $91.32 | 0x2cf...a6b2c |
Mar 28 03:49 AM | Sell | $0.9995 | 162.18 | 18.26 | 2.95K | $18.26 | 0x02a...d86ac |
Mar 28 03:38 AM | Sell | $0.9995 | 162.20 | 200.88 | 32.51K | $200.78 | 0x613...cf3b9 |
Mar 28 03:24 AM | Sell | $0.9995 | 162.32 | 18.29 | 2.96K | $18.29 | 0x113...1b288 |
Mar 28 03:01 AM | Sell | $0.9995 | 162.33 | 73.16 | 11.85K | $73.13 | 0xd84...e9762 |
Mar 28 02:46 AM | Sell | $0.9995 | 162.38 | 182.90 | 29.63K | $182.81 | 0x134...2da03 |
Mar 28 02:16 AM | Buy | $0.9995 | 162.50 | 9.84 | 1.60K | $9.84 | 0xff2...a028e |
Mar 28 02:06 AM | Sell | $0.9995 | 162.49 | 18.30 | 2.97K | $18.29 | 0xd3d...fa190 |
Mar 28 12:05 AM | Buy | $0.9995 | 162.50 | 1.74K | 283.22K | $1.74K | 0xc49...7e9ed |
Mar 28 12:05 AM | Buy | $0.9995 | 161.40 | 2.19K | 352.18K | $2.18K | 0x542...08a2a |
Mar 27 11:29 PM | Sell | $0.9996 | 160.04 | 0.6707 | 107.07 | $0.6704 | 0x8e8...5fddb |
Mar 27 09:35 PM | Buy | $0.9995 | 160.04 | 12.98 | 2.08K | $12.98 | 0xd14...162c6 |
Mar 27 08:56 PM | Sell | $0.9995 | 160.03 | 13.13 | 2.10K | $13.12 | 0xfa6...14026 |
Mar 27 08:56 PM | Sell | $0.9995 | 160.04 | 0.1102 | 17.59 | $0.1102 | 0x997...c7a9f |
Mar 27 08:53 PM | Sell | $0.9995 | 160.04 | 0.0586 | 9.36 | $0.0586 | 0x494...1d75f |
Mar 27 08:52 PM | Buy | $0.9994 | 160.04 | 1.02 | 163.52 | $1.02 | 0xfee...bf42c |
Mar 27 08:51 PM | Sell | $0.9995 | 160.04 | 1.03 | 164.01 | $1.03 | 0xa74...673e9 |
Mar 27 08:46 PM | Sell | $0.9995 | 160.04 | 6.27 | 1.00K | $6.27 | 0x0b4...06d37 |
Mar 27 08:44 PM | Sell | $0.9995 | 160.04 | 44.87 | 7.16K | $44.84 | 0x4f9...1ee34 |
Mar 27 03:20 PM | Sell | $0.9997 | 160.07 | 0.4985 | 79.60 | $0.4983 | 0xe2b...ca332 |
Mar 27 01:52 PM | Buy | $0.9997 | 160.07 | 0.0347 | 5.57 | $0.0347 | 0x6c3...01b38 |
Mar 27 01:52 PM | Sell | $0.9997 | 160.07 | 18.23 | 2.91K | $18.23 | 0x093...2c35f |
Mar 27 01:36 PM | Sell | $0.9997 | 160.08 | 1.58 | 251.54 | $1.57 | 0x462...ba396 |
Mar 27 01:33 PM | Sell | $0.9997 | 160.08 | 0.2991 | 47.76 | $0.2990 | 0x4e4...65b65 |
Mar 27 01:26 PM | Sell | $0.9997 | 160.08 | 18.28 | 2.92K | $18.27 | 0xd88...401df |
Mar 27 01:24 PM | Sell | $0.9997 | 160.09 | 18.28 | 2.92K | $18.27 | 0x22d...93391 |
Mar 27 01:16 PM | Buy | $0.9998 | 160.11 | 0.2096 | 33.64 | $0.2096 | 0x63e...a7462 |
Mar 27 01:16 PM | Sell | $0.9998 | 160.11 | 18.26 | 2.92K | $18.25 | 0x403...ef82b |
Mar 27 01:09 PM | Sell | $0.9997 | 160.12 | 182.70 | 29.19K | $182.65 | 0x924...fe562 |
Mar 27 01:08 PM | Sell | $0.9997 | 160.23 | 2.95 | 471.09 | $2.95 | 0xd42...fe7bb |
Mar 27 01:08 PM | Sell | $0.9997 | 160.23 | 365.39 | 58.44K | $365.30 | 0x99b...05fa5 |
Mar 27 01:07 PM | Sell | $0.9997 | 160.46 | 3.19 | 510.65 | $3.19 | 0xd22...28dce |
Mar 27 12:53 PM | Sell | $0.9997 | 160.46 | 127.89 | 20.47K | $127.86 | 0xcfd...a55a9 |
Mar 27 12:38 PM | Sell | $0.9997 | 160.54 | 365.26 | 58.53K | $365.16 | 0x48e...27e68 |
Mar 27 12:28 PM | Sell | $0.9997 | 160.77 | 91.42 | 14.66K | $91.39 | 0x48f...261a5 |
Mar 27 12:17 PM | Sell | $0.9997 | 160.82 | 127.95 | 20.53K | $127.91 | 0xfce...98fa5 |
Mar 27 11:35 AM | Buy | $0.9997 | 160.90 | 6.83 | 1.10K | $6.83 | 0x29b...3f1ad |
Mar 27 11:11 AM | Sell | $0.9996 | 160.90 | 91.20 | 14.64K | $91.17 | 0x4be...de9d0 |
Mar 27 11:06 AM | Sell | $0.9996 | 160.96 | 54.64 | 8.77K | $54.62 | 0x2c6...6f005 |
Mar 27 11:00 AM | Sell | $0.9997 | 160.99 | 364.59 | 58.59K | $364.46 | 0x444...70dd2 |
Mar 27 10:34 AM | Buy | $0.9997 | 161.22 | 21.27 | 3.44K | $21.26 | 0x502...9db34 |
Mar 27 10:26 AM | Sell | $0.9996 | 161.20 | 99.70 | 16.03K | $99.66 | 0x602...c6d18 |
Mar 27 10:13 AM | Sell | $0.9996 | 161.27 | 55.54 | 8.93K | $55.52 | 0xc68...9f5e5 |
Mar 27 09:36 AM | Sell | $0.9996 | 161.30 | 55.68 | 8.96K | $55.66 | 0xc4d...8df72 |
Mar 27 09:30 AM | Buy | $0.9996 | 161.34 | 137.10 | 22.17K | $137.05 | 0x055...9e480 |
Mar 27 09:20 AM | Sell | $0.9997 | 161.25 | 92.61 | 14.90K | $92.58 | 0x075...f0927 |
Mar 27 09:17 AM | Sell | $0.9997 | 161.31 | 55.56 | 8.94K | $55.54 | 0xd9c...171ca |
Mar 27 09:09 AM | Sell | $0.9996 | 161.34 | 185.58 | 29.88K | $185.51 | 0x227...2879f |
Mar 27 09:09 AM | Sell | $0.9996 | 161.46 | 185.60 | 29.90K | $185.53 | 0x73f...50485 |
Mar 27 09:07 AM | Sell | $0.9996 | 161.57 | 18.56 | 2.99K | $18.55 | 0xc13...02dae |
Mar 27 08:51 AM | Sell | $0.9996 | 161.59 | 129.79 | 20.93K | $129.74 | 0x69b...95e33 |
Mar 27 08:39 AM | Buy | $0.9997 | 161.67 | 198.69 | 32.19K | $198.63 | 0x57e...ec3f5 |
Mar 27 08:39 AM | Buy | $0.9996 | 161.54 | 0.0153660 | 0.0135928 | $0.0153659 | 0x2eb...3055d |
Mar 27 08:38 AM | Buy | $0.9997 | 161.54 | 2.29 | 370.80 | $2.29 | 0x7b9...9cd5d |
Mar 27 08:35 AM | Buy | $0.9996 | 161.54 | 2.92 | 473.65 | $2.92 | 0x07f...3b4ad |
Mar 27 08:34 AM | Buy | $0.9996 | 161.54 | 3.04 | 492.40 | $3.04 | 0xa89...3dcaf |
Mar 27 08:33 AM | Buy | $0.9996 | 161.54 | 3.06 | 495.07 | $3.06 | 0x97e...d741a |
Mar 27 08:33 AM | Buy | $0.9996 | 161.54 | 3.49 | 564.96 | $3.49 | 0xfcf...8472a |
Mar 27 08:32 AM | Buy | $0.9996 | 161.53 | 3.09 | 499.75 | $3.08 | 0x2f1...94619 |
Mar 27 07:49 AM | Buy | $0.9996 | 161.53 | 6.16 | 997.00 | $6.15 | 0x750...7612f |
Mar 27 07:06 AM | Sell | $0.9996 | 161.53 | 18.76 | 3.02K | $18.75 | 0x38d...0de34 |
Mar 27 07:06 AM | Sell | $0.9996 | 161.54 | 337.68 | 54.45K | $337.54 | 0xcb2...0b1d0 |
Mar 27 07:01 AM | Sell | $0.9996 | 161.75 | 112.60 | 18.17K | $112.55 | 0xd90...84272 |
Mar 27 06:53 AM | Buy | $0.9996 | 161.82 | 18.12 | 2.94K | $18.12 | 0x080...6fcc1 |
Mar 27 06:53 AM | Sell | $0.9996 | 161.81 | 168.83 | 27.26K | $168.77 | 0x46f...10033 |
Mar 27 06:05 AM | Sell | $0.9996 | 161.92 | 18.76 | 3.03K | $18.76 | 0x710...dba4c |
Mar 27 05:49 AM | Sell | $0.9996 | 161.93 | 112.65 | 18.20K | $112.61 | 0x7b7...5978e |
Mar 27 05:46 AM | Sell | $0.9995 | 162.00 | 112.67 | 18.21K | $112.62 | 0x712...3f4b8 |
Mar 27 05:43 AM | Sell | $0.9996 | 162.07 | 112.65 | 18.22K | $112.61 | 0xab1...72470 |
Mar 27 05:34 AM | Sell | $0.9996 | 162.14 | 18.77 | 3.04K | $18.77 | 0xc45...9ec27 |
Mar 27 05:29 AM | Sell | $0.9996 | 162.15 | 37.57 | 6.08K | $37.55 | 0xe4c...168a8 |
Mar 27 05:16 AM | Sell | $0.9996 | 162.18 | 18.80 | 3.04K | $18.80 | 0xcf3...86c7e |
Mar 27 05:15 AM | Sell | $0.9996 | 162.19 | 18.80 | 3.04K | $18.79 | 0xd16...f15bd |
Mar 27 05:00 AM | Sell | $0.9996 | 162.20 | 18.74 | 3.03K | $18.73 | 0x257...4f06a |
Mar 27 04:45 AM | Sell | $0.9996 | 162.21 | 187.41 | 30.34K | $187.33 | 0x4fa...3e3cc |
Mar 27 04:44 AM | Sell | $0.9996 | 162.33 | 93.72 | 15.18K | $93.69 | 0x262...61e38 |
Mar 27 04:40 AM | Sell | $0.9996 | 162.39 | 37.50 | 6.08K | $37.49 | 0xc0a...3da72 |
Mar 27 04:35 AM | Sell | $0.9996 | 162.41 | 18.75 | 3.04K | $18.74 | 0xb94...eadd3 |
Mar 27 03:52 AM | Buy | $0.9996 | 162.43 | 25.40 | 4.14K | $25.39 | 0x79e...83747 |
Mar 27 03:48 AM | Sell | $0.9996 | 162.41 | 56.52 | 9.16K | $56.50 | 0xa30...6cde9 |
Mar 27 03:08 AM | Buy | $0.9996 | 162.44 | 11.59 | 1.89K | $11.59 | 0xbdf...a6ff3 |