LLC (LLC)
The live LLC price today is $1.68, with a 24-hour trading volume of $0.4436. LLC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.68
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $452.64
- 24h Volume
- $0.4436
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BBC (BBC)Liquidity Pools
LLC/WBNB on PancakeSwap V2LLC/BBC on PancakeSwap V2Recent Transactions
- : -33757564587 LLC for 57216364078867930 BBC
- : 33757564587 LLC for -8466306354762 WBNB
- : -74919076289 LLC for 18697459593698 WBNB
- : 74919076289 LLC for -115305475444748450 BBC
- : -36767954544 LLC for 50832324039047410 BBC
- : 36767954544 LLC for -9222996381895 WBNB
- : -38641984692 LLC for 9644721486866 WBNB
- : 38641984692 LLC for -53434474335017144 BBC
- : -57717048294 LLC for 14408921000904 WBNB
- : 57717048294 LLC for -64059862537307510 BBC
LLC
LLC Price (LLC)
| Date | Market | Type | Price (USD) | Price | LLC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 11:45 PM | LLC / BBC | Sell | $1.49 | 15.51 BBC | 0.023376 | 0.0572 BBC | $0.025025 | 0x1c6...d99b5 |
Apr 1 11:45 PM | LLC / WBNB | Buy | $1.53 | 0.022502 WBNB | 0.023376 | 0.058467 WBNB | $0.025158 | 0x1c6...d99b5 |
Apr 1 07:05 PM | LLC / WBNB | Sell | $1.53 | 0.022502 WBNB | 0.027492 | 0.041870 WBNB | $0.0115 | 0x1dc...cc6be |
Apr 1 07:05 PM | LLC / BBC | Buy | $2.14 | 18.61 BBC | 0.027492 | 0.1153 BBC | $0.0160 | 0x1dc...cc6be |
Apr 1 02:57 PM | LLC / BBC | Sell | $1.39 | 12.67 BBC | 0.023677 | 0.0508 BBC | $0.025122 | 0xce9...11e3a |
Apr 1 02:57 PM | LLC / WBNB | Buy | $1.54 | 0.022503 WBNB | 0.023677 | 0.059223 WBNB | $0.025647 | 0xce9...11e3a |
Apr 1 02:45 PM | LLC / WBNB | Sell | $1.53 | 0.022502 WBNB | 0.023865 | 0.059645 WBNB | $0.025926 | 0xedf...eb8f7 |
Apr 1 02:45 PM | LLC / BBC | Buy | $1.53 | 15.16 BBC | 0.023865 | 0.0534 BBC | $0.025903 | 0xedf...eb8f7 |
Apr 1 01:18 PM | LLC / WBNB | Sell | $1.54 | 0.022503 WBNB | 0.025772 | 0.041441 WBNB | $0.028894 | 0x2c0...e475c |
Apr 1 01:18 PM | LLC / BBC | Buy | $1.96 | 12.56 BBC | 0.025772 | 0.0641 BBC | $0.0113 | 0x2c0...e475c |
Apr 1 12:34 PM | LLC / BBC | Sell | $1.45 | 9.76 BBC | 0.024765 | 0.0514 BBC | $0.026894 | 0x153...917ed |
Apr 1 12:34 PM | LLC / WBNB | Buy | $1.54 | 0.022504 WBNB | 0.024765 | 0.041196 WBNB | $0.027326 | 0x153...917ed |
Apr 1 10:39 AM | LLC / WBNB | Sell | $1.54 | 0.022503 WBNB | 0.026241 | 0.041558 WBNB | $0.029601 | 0x9b1...dd6ea |
Apr 1 10:39 AM | LLC / BBC | Buy | $1.64 | 11.98 BBC | 0.026241 | 0.0657 BBC | $0.0102 | 0x9b1...dd6ea |
Apr 1 10:12 AM | LLC / BBC | Sell | $1.39 | 9.19 BBC | 0.025844 | 0.0606 BBC | $0.028125 | 0xddf...57ffc |
Apr 1 10:12 AM | LLC / WBNB | Buy | $1.54 | 0.022504 WBNB | 0.025844 | 0.041467 WBNB | $0.029003 | 0xddf...57ffc |
Apr 1 10:05 AM | LLC / BBC | Sell | $1.31 | 11.76 BBC | 0.024463 | 0.0582 BBC | $0.025830 | 0x7ff...d070a |
Apr 1 10:05 AM | LLC / WBNB | Buy | $1.54 | 0.022503 WBNB | 0.024463 | 0.041120 WBNB | $0.026868 | 0x7ff...d070a |
Apr 1 10:01 AM | LLC / BBC | Sell | $1.41 | 14.53 BBC | 0.024657 | 0.0764 BBC | $0.026566 | 0x1db...fc014 |
Apr 1 10:01 AM | LLC / WBNB | Buy | $1.54 | 0.022503 WBNB | 0.024657 | 0.041168 WBNB | $0.027176 | 0x1db...fc014 |
Apr 1 09:57 AM | LLC / WBNB | Sell | $1.54 | 0.022502 WBNB | 0.0159 | 0.043967 WBNB | $0.0245 | 0xbdf...ba7a6 |
Apr 1 09:57 AM | LLC / BBC | Buy | $3.10 | 18.60 BBC | 0.0159 | 0.2043 BBC | $0.0492 | 0xbdf...ba7a6 |
Apr 1 07:26 AM | LLC / BBC | Sell | $1.19 | 8.85 BBC | 0.028893 | 0.0950 BBC | $0.0106 | 0x0e5...9af03 |
Apr 1 07:26 AM | LLC / WBNB | Buy | $1.55 | 0.022504 WBNB | 0.028893 | 0.042232 WBNB | $0.0138 | 0x0e5...9af03 |
Apr 1 04:14 AM | LLC / BBC | Sell | $1.45 | 12.95 BBC | 0.024305 | 0.0619 BBC | $0.026248 | 0xc06...0f89a |
Apr 1 04:14 AM | LLC / WBNB | Buy | $1.54 | 0.022503 WBNB | 0.024305 | 0.041080 WBNB | $0.026631 | 0xc06...0f89a |
Apr 1 03:56 AM | LLC / WBNB | Sell | $1.54 | 0.022502 WBNB | 0.024148 | 0.041036 WBNB | $0.026397 | 0xd8f...98c0f |
Apr 1 03:56 AM | LLC / BBC | Buy | $1.75 | 16.04 BBC | 0.024148 | 0.0601 BBC | $0.027256 | 0xd8f...98c0f |
Apr 1 03:14 AM | LLC / BBC | Sell | $1.29 | 13.04 BBC | 0.025272 | 0.0783 BBC | $0.026816 | 0x0a2...4cf16 |
Apr 1 03:14 AM | LLC / WBNB | Buy | $1.54 | 0.022503 WBNB | 0.025272 | 0.041323 WBNB | $0.028131 | 0x0a2...4cf16 |
Apr 1 03:05 AM | LLC / BBC | Sell | $1.43 | 17.02 BBC | 0.023892 | 0.0738 BBC | $0.025574 | 0xfef...96abf |
Apr 1 03:05 AM | LLC / WBNB | Buy | $1.54 | 0.022502 WBNB | 0.023892 | 0.059760 WBNB | $0.025996 | 0xfef...96abf |
Apr 1 03:01 AM | LLC / BBC | Sell | $1.28 | 21.25 BBC | 0.025463 | 0.1387 BBC | $0.026982 | 0xb5b...70b22 |
Apr 1 03:01 AM | LLC / WBNB | Buy | $1.54 | 0.022502 WBNB | 0.025463 | 0.041370 WBNB | $0.028403 | 0xb5b...70b22 |
Apr 1 03:00 AM | LLC / WBNB | Sell | $1.54 | 0.022501 WBNB | 0.0182 | 0.044551 WBNB | $0.0280 | 0x90e...2eafa |
Apr 1 03:00 AM | LLC / BBC | Buy | $3.98 | 30.48 BBC | 0.0182 | 0.3352 BBC | $0.0726 | 0x90e...2eafa |
Apr 1 02:57 AM | LLC / BBC | Sell | $1.12 | 11.04 BBC | 0.023895 | 0.0469 BBC | $0.024374 | 0x1bc...6cf4f |
Apr 1 02:57 AM | LLC / WBNB | Buy | $1.54 | 0.022503 WBNB | 0.023895 | 0.059772 WBNB | $0.025992 | 0x1bc...6cf4f |
Apr 1 02:55 AM | LLC / BBC | Sell | $1.34 | 13.19 BBC | 0.024079 | 0.0594 BBC | $0.025468 | 0xd69...bf199 |
Apr 1 02:55 AM | LLC / WBNB | Buy | $1.54 | 0.022503 WBNB | 0.024079 | 0.041023 WBNB | $0.026275 | 0xd69...bf199 |
Apr 1 02:54 AM | LLC / BBC | Sell | $1.64 | 16.18 BBC | 0.022072 | 0.0354 BBC | $0.023390 | 0x9da...b25ed |
Apr 1 02:54 AM | LLC / WBNB | Buy | $1.54 | 0.022502 WBNB | 0.022072 | 0.055195 WBNB | $0.023188 | 0x9da...b25ed |
Apr 1 02:54 AM | LLC / WBNB | Sell | $1.54 | 0.022502 WBNB | 0.026285 | 0.041569 WBNB | $0.029670 | 0x2cc...0a7b0 |
Apr 1 02:54 AM | LLC / BBC | Buy | $1.83 | 18.10 BBC | 0.026285 | 0.0970 BBC | $0.0115 | 0x2cc...0a7b0 |
Apr 1 02:53 AM | LLC / BBC | Sell | $1.36 | 13.09 BBC | 0.024714 | 0.0693 BBC | $0.026394 | 0xc07...3e609 |
Apr 1 02:53 AM | LLC / WBNB | Buy | $1.54 | 0.022503 WBNB | 0.024714 | 0.041183 WBNB | $0.027254 | 0xc07...3e609 |
Apr 1 02:52 AM | LLC / WBNB | Sell | $1.54 | 0.022502 WBNB | 0.021870 | 0.054666 WBNB | $0.022878 | 0x77e...36d59 |
Apr 1 02:52 AM | LLC / BBC | Buy | $1.59 | 16.60 BBC | 0.021870 | 0.0296 BBC | $0.022981 | 0x77e...36d59 |
Apr 1 02:51 AM | LLC / BBC | Sell | $0.9180 | 15.05 BBC | 0.026063 | 0.1077 BBC | $0.025565 | 0xc3b...bf3e1 |
Apr 1 02:51 AM | LLC / WBNB | Buy | $1.54 | 0.022502 WBNB | 0.026063 | 0.041521 WBNB | $0.029330 | 0xc3b...bf3e1 |
Apr 1 02:50 AM | LLC / BBC | Sell | $1.28 | 21.05 BBC | 0.025390 | 0.1351 BBC | $0.026919 | 0xe67...da7d4 |
Apr 1 02:50 AM | LLC / WBNB | Buy | $1.54 | 0.022502 WBNB | 0.025390 | 0.041352 WBNB | $0.028290 | 0xe67...da7d4 |
Apr 1 02:48 AM | LLC / BBC | Sell | $1.81 | 29.99 BBC | 0.023667 | 0.1264 BBC | $0.026626 | 0xc33...9ddf2 |
Apr 1 02:48 AM | LLC / WBNB | Buy | $1.54 | 0.022501 WBNB | 0.023667 | 0.059191 WBNB | $0.025640 | 0xc33...9ddf2 |
Apr 1 02:44 AM | LLC / BBC | Sell | $3.11 | 39.79 BBC | 0.025259 | 0.2669 BBC | $0.0164 | 0x27c...3fc0a |
Apr 1 02:44 AM | LLC / WBNB | Buy | $1.54 | 0.022501 WBNB | 0.025259 | 0.041318 WBNB | $0.028088 | 0x27c...3fc0a |
Apr 1 02:43 AM | LLC / WBNB | Sell | $1.54 | 0.022500 WBNB | 0.0131 | 0.043265 WBNB | $0.0201 | 0xff3...0ad2d |
Apr 1 02:43 AM | LLC / BBC | Buy | $7.25 | 65.03 BBC | 0.0131 | 0.5033 BBC | $0.0949 | 0xff3...0ad2d |
Apr 1 02:43 AM | LLC / WBNB | Sell | $1.54 | 0.022502 WBNB | 0.0212 | 0.045303 WBNB | $0.0327 | 0x6e9...65514 |
Apr 1 02:43 AM | LLC / BBC | Buy | $2.57 | 22.64 BBC | 0.0212 | 0.2893 BBC | $0.0545 | 0x6e9...65514 |
Apr 1 02:43 AM | LLC / WBNB | Sell | $1.54 | 0.022504 WBNB | 0.0257 | 0.046427 WBNB | $0.0396 | 0x6a7...c41fc |
Apr 1 02:43 AM | LLC / BBC | Buy | $5.76 | 8.16 BBC | 0.0257 | 0.1417 BBC | $0.1480 | 0x6a7...c41fc |
Apr 1 02:43 AM | LLC / WBNB | Sell | $1.54 | 0.022507 WBNB | 0.0254 | 0.046363 WBNB | $0.0392 | 0xf94...00b25 |
Apr 1 02:43 AM | LLC / BBC | Buy | $2.61 | 3.71 BBC | 0.0254 | 0.0714 BBC | $0.0665 | 0xf94...00b25 |
Apr 1 02:42 AM | LLC / WBNB | Sell | $1.54 | 0.022510 WBNB | 0.0135 | 0.043389 WBNB | $0.0209 | 0xe99...696dd |
Apr 1 02:42 AM | LLC / BBC | Buy | $1.59 | 2.12 BBC | 0.0135 | 0.0254 BBC | $0.0215 | 0xe99...696dd |
Apr 1 02:42 AM | LLC / WBNB | Buy | $1.55 | 0.022512 WBNB | 0.0143 | 0.043608 WBNB | $0.0221 | 0x0b3...864be |
Apr 1 02:42 AM | LLC / BBC | Sell | $0.00 | 1.66 BBC | 0.0143 | 0.0270 BBC | $0.00 | 0x0b3...864be |
Apr 1 02:42 AM | LLC / WBNB | Sell | $1.54 | 0.022510 WBNB | 0.0490 | 0.031229 WBNB | $0.0757 | 0x30c...57249 |
Apr 1 02:42 AM | LLC / BBC | Buy | $0.00 | 2.15 BBC | 0.0490 | 0.0716 BBC | $0.00 | 0x30c...57249 |
Mar 30 11:35 PM | LLC / BBC | Sell | $0.00 | 0.9893 BBC | 0.022918 | 0.022935 BBC | $0.00 | 0x7f8...3844d |
Mar 30 11:35 PM | LLC / WBNB | Buy | $1.53 | 0.022516 WBNB | 0.022918 | 0.057355 WBNB | $0.024467 | 0x7f8...3844d |
Mar 29 04:25 AM | LLC / BBC | Sell | $0.00 | 1.03 BBC | 0.022757 | 0.022881 BBC | $0.00 | 0x74b...c7b59 |
Mar 29 04:25 AM | LLC / WBNB | Buy | $1.54 | 0.022515 WBNB | 0.022757 | 0.056949 WBNB | $0.024254 | 0x74b...c7b59 |
