LLC/BBC Pool
The live LLC/BBC price today is $1.49, with a 24-hour trading volume of $0.6215. This pair has changed -52.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.49
- 24h Volume
- $0.6215
- 24h Buy Volume
- $0.4827
- 24h Sell Volume
- $0.1388
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -30.36%
- 24 Hours
- -52.17%
Tokens in this pool
LLC (LLC) BBC (BBC)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/BTCBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBUSDC/WBNBBSU/USDTUSDT/KOGESIREN/WBNBSTABLE/USDTOther Pools Trading LLC (LLC)
LLC/WBNB on PancakeSwap V2Recent Transactions
- : -33757564587 LLC for 57216364078867930 BBC
- : 74919076289 LLC for -115305475444748450 BBC
- : -36767954544 LLC for 50832324039047410 BBC
- : 38641984692 LLC for -53434474335017144 BBC
- : 57717048294 LLC for -64059862537307510 BBC
- : -47644582309 LLC for 51415136624587660 BBC
- : 62403547684 LLC for -65660127533926600 BBC
- : -58438716491 LLC for 60636397497948210 BBC
- : -44621606997 LLC for 58196381267402310 BBC
- : -46565467647 LLC for 76358266634530050 BBC
LLC / BBC
LLC/BBC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBC) | LLC | BBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:45 PM | Sell | $1.49 | 15.51 | 0.023376 | 0.0572 | $0.025025 | 0x1c6...d99b5 |
Apr 1 07:05 PM | Buy | $2.14 | 18.61 | 0.027492 | 0.1153 | $0.0160 | 0x1dc...cc6be |
Apr 1 02:57 PM | Sell | $1.39 | 12.67 | 0.023677 | 0.0508 | $0.025122 | 0xce9...11e3a |
Apr 1 02:45 PM | Buy | $1.53 | 15.16 | 0.023865 | 0.0534 | $0.025903 | 0xedf...eb8f7 |
Apr 1 01:18 PM | Buy | $1.96 | 12.56 | 0.025772 | 0.0641 | $0.0113 | 0x2c0...e475c |
Apr 1 12:34 PM | Sell | $1.45 | 9.76 | 0.024765 | 0.0514 | $0.026894 | 0x153...917ed |
Apr 1 10:39 AM | Buy | $1.64 | 11.98 | 0.026241 | 0.0657 | $0.0102 | 0x9b1...dd6ea |
Apr 1 10:12 AM | Sell | $1.39 | 9.19 | 0.025844 | 0.0606 | $0.028125 | 0xddf...57ffc |
Apr 1 10:05 AM | Sell | $1.31 | 11.76 | 0.024463 | 0.0582 | $0.025830 | 0x7ff...d070a |
Apr 1 10:01 AM | Sell | $1.41 | 14.53 | 0.024657 | 0.0764 | $0.026566 | 0x1db...fc014 |
Apr 1 09:57 AM | Buy | $3.10 | 18.60 | 0.0159 | 0.2043 | $0.0492 | 0xbdf...ba7a6 |
Apr 1 07:26 AM | Sell | $1.19 | 8.85 | 0.028893 | 0.0950 | $0.0106 | 0x0e5...9af03 |
Apr 1 04:14 AM | Sell | $1.45 | 12.95 | 0.024305 | 0.0619 | $0.026248 | 0xc06...0f89a |
Apr 1 03:56 AM | Buy | $1.75 | 16.04 | 0.024148 | 0.0601 | $0.027256 | 0xd8f...98c0f |
Apr 1 03:14 AM | Sell | $1.29 | 13.04 | 0.025272 | 0.0783 | $0.026816 | 0x0a2...4cf16 |
Apr 1 03:05 AM | Sell | $1.43 | 17.02 | 0.023892 | 0.0738 | $0.025574 | 0xfef...96abf |
Apr 1 03:01 AM | Sell | $1.28 | 21.25 | 0.025463 | 0.1387 | $0.026982 | 0xb5b...70b22 |
Apr 1 03:00 AM | Buy | $3.98 | 30.48 | 0.0182 | 0.3352 | $0.0726 | 0x90e...2eafa |
Apr 1 02:57 AM | Sell | $1.12 | 11.04 | 0.023895 | 0.0469 | $0.024374 | 0x1bc...6cf4f |
Apr 1 02:55 AM | Sell | $1.34 | 13.19 | 0.024079 | 0.0594 | $0.025468 | 0xd69...bf199 |
Apr 1 02:54 AM | Sell | $1.64 | 16.18 | 0.022072 | 0.0354 | $0.023390 | 0x9da...b25ed |
Apr 1 02:54 AM | Buy | $1.83 | 18.10 | 0.026285 | 0.0970 | $0.0115 | 0x2cc...0a7b0 |
Apr 1 02:53 AM | Sell | $1.36 | 13.09 | 0.024714 | 0.0693 | $0.026394 | 0xc07...3e609 |
Apr 1 02:52 AM | Buy | $1.59 | 16.60 | 0.021870 | 0.0296 | $0.022981 | 0x77e...36d59 |
Apr 1 02:51 AM | Sell | $0.9180 | 15.05 | 0.026063 | 0.1077 | $0.025565 | 0xc3b...bf3e1 |
Apr 1 02:50 AM | Sell | $1.28 | 21.05 | 0.025390 | 0.1351 | $0.026919 | 0xe67...da7d4 |
Apr 1 02:48 AM | Sell | $1.81 | 29.99 | 0.023667 | 0.1264 | $0.026626 | 0xc33...9ddf2 |
Apr 1 02:44 AM | Sell | $3.11 | 39.79 | 0.025259 | 0.2669 | $0.0164 | 0x27c...3fc0a |
Apr 1 02:43 AM | Buy | $7.25 | 65.03 | 0.0131 | 0.5033 | $0.0949 | 0xff3...0ad2d |
Apr 1 02:43 AM | Buy | $2.57 | 22.64 | 0.0212 | 0.2893 | $0.0545 | 0x6e9...65514 |
Apr 1 02:43 AM | Buy | $5.76 | 8.16 | 0.0257 | 0.1417 | $0.1480 | 0x6a7...c41fc |
Apr 1 02:43 AM | Buy | $2.61 | 3.71 | 0.0254 | 0.0714 | $0.0665 | 0xf94...00b25 |
Apr 1 02:42 AM | Buy | $1.59 | 2.12 | 0.0135 | 0.0254 | $0.0215 | 0xe99...696dd |
Apr 1 02:42 AM | Sell | $0.00 | 1.66 | 0.0143 | 0.0270 | $0.00 | 0x0b3...864be |
Apr 1 02:42 AM | Buy | $0.00 | 2.15 | 0.0490 | 0.0716 | $0.00 | 0x30c...57249 |
Mar 30 11:35 PM | Sell | $0.00 | 0.9893 | 0.022918 | 0.022935 | $0.00 | 0x7f8...3844d |
Mar 29 04:25 AM | Sell | $0.00 | 1.03 | 0.022757 | 0.022881 | $0.00 | 0x74b...c7b59 |