LACVIETNODE (LVN)
The live LACVIETNODE price today is $0.068878, with a 24-hour trading volume of $0.4166. LVN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.068878
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $113.21
- 24h Volume
- $0.4166
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
LVN/WBNB on PancakeSwap V2USDT/LVN on PancakeSwap V2Recent Transactions
- : -1.0065583281887176e+23 LVN for 144807444999122 WBNB
- : 1.0065583281887176e+23 LVN for -89284045616377860 USDT
- : -1.342768363264533e+23 LVN for 194377772956390 WBNB
- : 1.342768363264533e+23 LVN for -118794628110809300 USDT
- : -1.4425636982677525e+23 LVN for 127000328441875780 USDT
- : 1.4425636982677525e+23 LVN for -209812916395361 WBNB
- : -8.301711300467366e+22 LVN for 73271684839673300 USDT
- : 8.301711300467366e+22 LVN for -120020014473247 WBNB
- : -6.600842977557755e+22 LVN for 94910929051659 WBNB
- : 6.600842977557755e+22 LVN for -58562920875673770 USDT
LACVIETNODE
LACVIETNODE Price (LVN)
| Date | Market | Type | Price (USD) | Price | LVN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 12:57 AM | LVN / WBNB | Sell | $0.068902 | 0.081439 WBNB | 100.66K | 0.031449 WBNB | $0.0896 | 0xd51...edc04 |
Apr 1 12:57 AM | LVN / USDT | Buy | $0.068853 | 0.068859 USDT | 100.66K | 0.0893 USDT | $0.0891 | 0xd51...edc04 |
Mar 31 05:07 PM | LVN / WBNB | Sell | $0.068884 | 0.081447 WBNB | 134.28K | 0.031944 WBNB | $0.1193 | 0xc29...47f44 |
Mar 31 05:07 PM | LVN / USDT | Buy | $0.068834 | 0.068839 USDT | 134.28K | 0.1188 USDT | $0.1186 | 0xc29...47f44 |
Mar 31 10:42 AM | LVN / USDT | Sell | $0.068806 | 0.068812 USDT | 144.26K | 0.1270 USDT | $0.1270 | 0x685...b1c0b |
Mar 31 10:42 AM | LVN / WBNB | Buy | $0.068767 | 0.081457 WBNB | 144.26K | 0.032099 WBNB | $0.1265 | 0x685...b1c0b |
Mar 30 11:29 PM | LVN / USDT | Sell | $0.068836 | 0.068841 USDT | 83.02K | 0.0733 USDT | $0.0734 | 0x9b5...3cdec |
Mar 30 11:29 PM | LVN / WBNB | Buy | $0.068793 | 0.081446 WBNB | 83.02K | 0.031201 WBNB | $0.0730 | 0x9b5...3cdec |
Mar 30 12:31 PM | LVN / WBNB | Sell | $0.068908 | 0.081439 WBNB | 66.01K | 0.049492 WBNB | $0.0588 | 0x2a5...de5d7 |
Mar 30 12:31 PM | LVN / USDT | Buy | $0.068852 | 0.068857 USDT | 66.01K | 0.0586 USDT | $0.0584 | 0x2a5...de5d7 |
Mar 29 11:00 PM | LVN / USDT | Sell | $0.068839 | 0.068844 USDT | 37.49K | 0.0331 USDT | $0.0331 | 0x9f3...096a3 |
Mar 29 11:00 PM | LVN / WBNB | Buy | $0.068727 | 0.081444 WBNB | 37.49K | 0.045422 WBNB | $0.0327 | 0x9f3...096a3 |
Mar 27 11:26 AM | LVN / USDT | Sell | $0.068848 | 0.068851 USDT | 213.38K | 0.1888 USDT | $0.1888 | 0xac5...04a74 |
Mar 27 11:26 AM | LVN / WBNB | Buy | $0.068805 | 0.081442 WBNB | 213.38K | 0.033066 WBNB | $0.1879 | 0xac5...04a74 |
Mar 27 10:50 AM | LVN / USDT | Sell | $0.068890 | 0.068893 USDT | 47.93K | 0.0425 USDT | $0.0426 | 0xbc3...57cca |
Mar 27 10:50 AM | LVN / WBNB | Buy | $0.068718 | 0.081426 WBNB | 47.93K | 0.046839 WBNB | $0.0418 | 0xbc3...57cca |
Mar 26 06:41 PM | LVN / USDT | Sell | $0.068899 | 0.068903 USDT | 144.99K | 0.1290 USDT | $0.1290 | 0xf70...c97ce |
Mar 26 06:41 PM | LVN / WBNB | Buy | $0.068876 | 0.081422 WBNB | 144.99K | 0.032059 WBNB | $0.1287 | 0xf70...c97ce |
Mar 26 11:11 AM | LVN / USDT | Sell | $0.068929 | 0.068932 USDT | 104.41K | 0.0931 USDT | $0.0932 | 0xc65...fc33a |
Mar 26 11:11 AM | LVN / WBNB | Buy | $0.068888 | 0.081411 WBNB | 104.41K | 0.031473 WBNB | $0.0928 | 0xc65...fc33a |
Mar 26 06:32 AM | LVN / USDT | Sell | $0.068950 | 0.068953 USDT | 169.88K | 0.1520 USDT | $0.1520 | 0x443...66c53 |
Mar 26 06:32 AM | LVN / WBNB | Buy | $0.068908 | 0.081404 WBNB | 169.88K | 0.032379 WBNB | $0.1513 | 0x443...66c53 |
