LVN/WBNB Pool
The live LVN/WBNB price today is $0.068902, with a 24-hour trading volume of $0.2089. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068902
- 24h Volume
- $0.2089
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2089
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
LACVIETNODE (LVN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/SIRENUSDT/SIREN张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/WMTXRecent Transactions
- : -1.0065583281887176e+23 LVN for 144807444999122 WBNB
- : -1.342768363264533e+23 LVN for 194377772956390 WBNB
- : 1.4425636982677525e+23 LVN for -209812916395361 WBNB
- : 8.301711300467366e+22 LVN for -120020014473247 WBNB
- : -6.600842977557755e+22 LVN for 94910929051659 WBNB
- : 3.7486565480445174e+22 LVN for -54211351625422 WBNB
- : 2.1338441369974568e+23 LVN for -306552341530134 WBNB
- : 4.793232343103479e+22 LVN for -68389039290730 WBNB
- : 1.4498826297900634e+23 LVN for -205823597072479 WBNB
- : 1.0440862765855014e+23 LVN for -147254378222973 WBNB
LVN / WBNB
LVN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LVN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:57 AM | Sell | $0.068902 | 0.081439 | 100.66K | 0.031449 | $0.0896 | 0xd51...edc04 |
Mar 31 05:07 PM | Sell | $0.068884 | 0.081447 | 134.28K | 0.031944 | $0.1193 | 0xc29...47f44 |
Mar 31 10:42 AM | Buy | $0.068767 | 0.081457 | 144.26K | 0.032099 | $0.1265 | 0x685...b1c0b |
Mar 30 11:29 PM | Buy | $0.068793 | 0.081446 | 83.02K | 0.031201 | $0.0730 | 0x9b5...3cdec |
Mar 30 12:31 PM | Sell | $0.068908 | 0.081439 | 66.01K | 0.049492 | $0.0588 | 0x2a5...de5d7 |
Mar 29 11:00 PM | Buy | $0.068727 | 0.081444 | 37.49K | 0.045422 | $0.0327 | 0x9f3...096a3 |
Mar 27 11:26 AM | Buy | $0.068805 | 0.081442 | 213.38K | 0.033066 | $0.1879 | 0xac5...04a74 |
Mar 27 10:50 AM | Buy | $0.068718 | 0.081426 | 47.93K | 0.046839 | $0.0418 | 0xbc3...57cca |
Mar 26 06:41 PM | Buy | $0.068876 | 0.081422 | 144.99K | 0.032059 | $0.1287 | 0xf70...c97ce |
Mar 26 11:11 AM | Buy | $0.068888 | 0.081411 | 104.41K | 0.031473 | $0.0928 | 0xc65...fc33a |
Mar 26 06:32 AM | Buy | $0.068908 | 0.081404 | 169.88K | 0.032379 | $0.1513 | 0x443...66c53 |
Mar 25 01:11 PM | Sell | $0.069034 | 0.081391 | 100.14K | 0.031393 | $0.0905 | 0xae1...cc82f |