Raicoin Token (RAI)
The live Raicoin Token price today is $0.031174, with a 24-hour trading volume of $1.73. RAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.031174
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $247.52
- 24h Volume
- $1.73
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/RAI on PancakeSwap V2RAI/WBNB on PancakeSwap V2Recent Transactions
- : -2776075630660 RAI for 326737999862846700 USDT
- : 2776075630660 RAI for -540113857998621 WBNB
- : -1330964575084 RAI for 157217718208758500 USDT
- : 1330964575084 RAI for -257860499851504 WBNB
- : -1217480264186 RAI for 234668836748873 WBNB
- : 1217480264186 RAI for -144547993076751940 USDT
- : -2034773575639 RAI for 240549798238476480 USDT
- : 2034773575639 RAI for -393836588219066 WBNB
- : -1139409385794 RAI for 219233152144816 WBNB
- : 1139409385794 RAI for -135482236154515220 USDT
Raicoin Token
Raicoin Token Price (RAI)
| Date | Market | Type | Price (USD) | Price | RAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:08 AM | RAI / USDT | Sell | $0.031177 | 0.031178 USDT | 2.78K | 0.3267 USDT | $0.3266 | 0x0c4...f6ee6 |
Mar 31 10:08 AM | RAI / WBNB | Buy | $0.031171 | 0.061947 WBNB | 2.78K | 0.035402 WBNB | $0.3250 | 0x0c4...f6ee6 |
Mar 31 09:06 AM | RAI / USDT | Sell | $0.031183 | 0.031183 USDT | 1.33K | 0.1572 USDT | $0.1573 | 0xd76...967d2 |
Mar 31 09:06 AM | RAI / WBNB | Buy | $0.031177 | 0.061936 WBNB | 1.33K | 0.032579 WBNB | $0.1566 | 0xd76...967d2 |
Mar 31 02:24 AM | RAI / WBNB | Sell | $0.031192 | 0.061930 WBNB | 1.22K | 0.032347 WBNB | $0.1451 | 0xf08...51ff3 |
Mar 31 02:24 AM | RAI / USDT | Buy | $0.031185 | 0.031186 USDT | 1.22K | 0.1445 USDT | $0.1443 | 0xf08...51ff3 |
Mar 30 07:35 PM | RAI / USDT | Sell | $0.031182 | 0.031184 USDT | 2.03K | 0.2405 USDT | $0.2405 | 0x19e...ca2d0 |
Mar 30 07:35 PM | RAI / WBNB | Buy | $0.031177 | 0.061935 WBNB | 2.03K | 0.033939 WBNB | $0.2395 | 0x19e...ca2d0 |
Mar 30 12:39 PM | RAI / WBNB | Sell | $0.031194 | 0.061927 WBNB | 1.14K | 0.032193 WBNB | $0.1360 | 0x2aa...6f47c |
Mar 30 12:39 PM | RAI / USDT | Buy | $0.031187 | 0.031188 USDT | 1.14K | 0.1355 USDT | $0.1352 | 0x2aa...6f47c |
Mar 30 02:59 AM | RAI / WBNB | Sell | $0.031191 | 0.061932 WBNB | 2.21K | 0.034269 WBNB | $0.2633 | 0x0de...492a6 |
Mar 30 02:59 AM | RAI / USDT | Buy | $0.031185 | 0.031185 USDT | 2.21K | 0.2621 USDT | $0.2618 | 0x0de...492a6 |
Mar 30 12:05 AM | RAI / USDT | Sell | $0.031180 | 0.031181 USDT | 1.33K | 0.1571 USDT | $0.1572 | 0x65e...208d2 |
Mar 30 12:05 AM | RAI / WBNB | Buy | $0.031174 | 0.061940 WBNB | 1.33K | 0.032589 WBNB | $0.1565 | 0x65e...208d2 |
Mar 29 05:27 PM | RAI / USDT | Sell | $0.031182 | 0.031184 USDT | 1.25K | 0.1471 USDT | $0.1472 | 0xc92...94858 |
Mar 29 05:27 PM | RAI / WBNB | Buy | $0.031177 | 0.061935 WBNB | 1.25K | 0.032413 WBNB | $0.1465 | 0xc92...94858 |
Mar 28 03:30 PM | RAI / WBNB | Sell | $0.031192 | 0.061930 WBNB | 1.56K | 0.033001 WBNB | $0.1855 | 0xc23...bdb0f |
Mar 28 03:30 PM | RAI / USDT | Buy | $0.031186 | 0.031186 USDT | 1.56K | 0.1847 USDT | $0.1844 | 0xc23...bdb0f |
Mar 27 05:47 PM | RAI / USDT | Sell | $0.031182 | 0.031183 USDT | 1.59K | 0.1873 USDT | $0.1874 | 0xe90...ebd59 |
Mar 27 05:47 PM | RAI / WBNB | Buy | $0.031177 | 0.061936 WBNB | 1.59K | 0.033073 WBNB | $0.1865 | 0xe90...ebd59 |
Mar 27 10:52 AM | RAI / USDT | Sell | $0.031186 | 0.031186 USDT | 4.01K | 0.4757 USDT | $0.4750 | 0xa08...831db |
Mar 27 10:52 AM | RAI / WBNB | Buy | $0.031180 | 0.061930 WBNB | 4.01K | 0.037721 WBNB | $0.4728 | 0xa08...831db |
Mar 27 08:53 AM | RAI / USDT | Sell | $0.031194 | 0.031195 USDT | 2.41K | 0.2878 USDT | $0.2878 | 0xb61...d90fa |
Mar 27 08:53 AM | RAI / WBNB | Buy | $0.031188 | 0.061914 WBNB | 2.41K | 0.034615 WBNB | $0.2864 | 0xb61...d90fa |
Mar 26 04:27 PM | RAI / USDT | Sell | $0.031199 | 0.031200 USDT | 1.45K | 0.1742 USDT | $0.1744 | 0x31f...f6b34 |
Mar 26 04:27 PM | RAI / WBNB | Buy | $0.031193 | 0.061905 WBNB | 1.45K | 0.032774 WBNB | $0.1735 | 0x31f...f6b34 |
Mar 26 09:55 AM | RAI / USDT | Sell | $0.031202 | 0.031203 USDT | 2.11K | 0.2535 USDT | $0.2536 | 0x08f...b6ec1 |
Mar 26 09:55 AM | RAI / WBNB | Buy | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x08f...b6ec1 |
Mar 26 06:21 AM | RAI / USDT | Sell | $0.031207 | 0.031207 USDT | 2.39K | 0.2884 USDT | $0.2884 | 0x38b...9a055 |
Mar 26 06:21 AM | RAI / WBNB | Buy | $0.031202 | 0.061891 WBNB | 2.39K | 0.034521 WBNB | $0.2872 | 0x38b...9a055 |
Mar 25 08:52 AM | RAI / WBNB | Sell | $0.031219 | 0.061882 WBNB | 1.73K | 0.033254 WBNB | $0.2108 | 0x6e6...bc5a3 |
Mar 25 08:52 AM | RAI / USDT | Buy | $0.031212 | 0.031212 USDT | 1.73K | 0.2100 USDT | $0.2097 | 0x6e6...bc5a3 |
Mar 25 06:36 AM | RAI / WBNB | Sell | $0.031221 | 0.061889 WBNB | 474.20 | 0.048936 WBNB | $0.0579 | 0xebf...08705 |
Mar 25 06:36 AM | RAI / USDT | Buy | $0.031208 | 0.031209 USDT | 474.20 | 0.0574 USDT | $0.0573 | 0xebf...08705 |
Mar 25 04:28 AM | RAI / WBNB | Sell | $0.031214 | 0.061890 WBNB | 1.19K | 0.032242 WBNB | $0.1441 | 0xa41...3d13c |
Mar 25 04:28 AM | RAI / USDT | Buy | $0.031207 | 0.031208 USDT | 1.19K | 0.1436 USDT | $0.1433 | 0xa41...3d13c |
Mar 24 11:44 PM | RAI / WBNB | Sell | $0.031211 | 0.061895 WBNB | 1.48K | 0.032796 WBNB | $0.1788 | 0x176...29cf0 |
Mar 24 11:44 PM | RAI / USDT | Buy | $0.031204 | 0.031205 USDT | 1.48K | 0.1781 USDT | $0.1778 | 0x176...29cf0 |
Mar 24 05:02 PM | RAI / USDT | Sell | $0.031202 | 0.031202 USDT | 1.39K | 0.1670 USDT | $0.1671 | 0x7b0...99941 |
Mar 24 05:02 PM | RAI / WBNB | Buy | $0.031196 | 0.061901 WBNB | 1.39K | 0.032647 WBNB | $0.1663 | 0x7b0...99941 |
