RAI/WBNB Pool
The live RAI/WBNB price today is $0.031190, with a 24-hour trading volume of $1.21. This pair has changed 1.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031190
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.7212
- 24h Sell Volume
- $0.4877
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Raicoin Token (RAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2WBNB/SHUSDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSRecent Transactions
- : -2881290746894 RAI for 557732930064790 WBNB
- : 2776075630660 RAI for -540113857998621 WBNB
- : 1330964575084 RAI for -257860499851504 WBNB
- : -1217480264186 RAI for 234668836748873 WBNB
- : 2034773575639 RAI for -393836588219066 WBNB
- : -1139409385794 RAI for 219233152144816 WBNB
- : -2210700958223 RAI for 426824654638155 WBNB
- : 1332987581579 RAI for -258885249733165 WBNB
- : 1245225782813 RAI for -241200074855321 WBNB
- : -1556320638785 RAI for 300049602279424 WBNB
RAI / WBNB
RAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:22 PM | Sell | $0.031190 | 0.061935 | 2.88K | 0.035578 | $0.3426 | 0x554...9ae9b |
Mar 31 10:08 AM | Buy | $0.031171 | 0.061947 | 2.78K | 0.035402 | $0.3250 | 0x0c4...f6ee6 |
Mar 31 09:06 AM | Buy | $0.031177 | 0.061936 | 1.33K | 0.032579 | $0.1566 | 0xd76...967d2 |
Mar 31 02:24 AM | Sell | $0.031192 | 0.061930 | 1.22K | 0.032347 | $0.1451 | 0xf08...51ff3 |
Mar 30 07:35 PM | Buy | $0.031177 | 0.061935 | 2.03K | 0.033939 | $0.2395 | 0x19e...ca2d0 |
Mar 30 12:39 PM | Sell | $0.031194 | 0.061927 | 1.14K | 0.032193 | $0.1360 | 0x2aa...6f47c |
Mar 30 02:59 AM | Sell | $0.031191 | 0.061932 | 2.21K | 0.034269 | $0.2633 | 0x0de...492a6 |
Mar 30 12:05 AM | Buy | $0.031174 | 0.061940 | 1.33K | 0.032589 | $0.1565 | 0x65e...208d2 |
Mar 29 05:27 PM | Buy | $0.031177 | 0.061935 | 1.25K | 0.032413 | $0.1465 | 0xc92...94858 |
Mar 28 03:30 PM | Sell | $0.031192 | 0.061930 | 1.56K | 0.033001 | $0.1855 | 0xc23...bdb0f |
Mar 27 05:47 PM | Buy | $0.031177 | 0.061936 | 1.59K | 0.033073 | $0.1865 | 0xe90...ebd59 |
Mar 27 10:52 AM | Buy | $0.031180 | 0.061930 | 4.01K | 0.037721 | $0.4728 | 0xa08...831db |
Mar 27 08:53 AM | Buy | $0.031188 | 0.061914 | 2.41K | 0.034615 | $0.2864 | 0xb61...d90fa |
Mar 26 04:27 PM | Buy | $0.031193 | 0.061905 | 1.45K | 0.032774 | $0.1735 | 0x31f...f6b34 |
Mar 26 09:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x08f...b6ec1 |
Mar 26 06:21 AM | Buy | $0.031202 | 0.061891 | 2.39K | 0.034521 | $0.2872 | 0x38b...9a055 |
Mar 25 08:52 AM | Sell | $0.031219 | 0.061882 | 1.73K | 0.033254 | $0.2108 | 0x6e6...bc5a3 |
Mar 25 06:36 AM | Sell | $0.031221 | 0.061889 | 474.20 | 0.048936 | $0.0579 | 0xebf...08705 |
Mar 25 04:28 AM | Sell | $0.031214 | 0.061890 | 1.19K | 0.032242 | $0.1441 | 0xa41...3d13c |
Mar 24 11:44 PM | Sell | $0.031211 | 0.061895 | 1.48K | 0.032796 | $0.1788 | 0x176...29cf0 |