29,507,679 Pools27,239,417 Tokens

Andromeda (⋆.ೃ࿔)

The live Andromeda price today is $0.072597, with a 24-hour trading volume of $59.88. ⋆.ೃ࿔ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.072597
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.70K
24h Volume
$59.88
24h Transactions
64

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Bitcoin (₿) Laura’ Claude Van Dam (LCVD) Observable Universe (93Q) Wrapped BNB (WBNB) SOLANA (SOL) Peer to Peer (EUR) from PulseChain (TokensExpress) (EUR) Titan (🌕) Hijinks (Hijinks) Imti Ao from PulseChain (TokensExpress) (Imti) Wrapped Pulse from PulseChain (TokensExpress) (WPLS)

Liquidity Pools

⋆.ೃ࿔/₿ on PancakeSwap V2⋆.ೃ࿔/LCVD on PancakeSwap V2⋆.ೃ࿔/93Q on PancakeSwap V2⋆.ೃ࿔/WBNB on PancakeSwap V2SOL/⋆.ೃ࿔ on PancakeSwap V2EUR/⋆.ೃ࿔ on PancakeSwap V2⋆.ೃ࿔/🌕 on PancakeSwap V2⋆.ೃ࿔/Hijinks on PancakeSwap V2⋆.ೃ࿔/Imti on PancakeSwap V2⋆.ೃ࿔/WPLS on PancakeSwap V2

Recent Transactions

  • : -1.8637532032606886e+25 ⋆.ೃ࿔ for 734455056481927 WBNB
  • : 1.9017888858863818e+25 ⋆.ೃ࿔ for -19082036540790370 â‚¿
  • : -1.644444e+24 ⋆.ೃ࿔ for 66017736994711 WBNB
  • : -3.172892816719993e+25 ⋆.ೃ࿔ for 57894060944262424 LCVD
  • : 3.237597558056003e+25 ⋆.ೃ࿔ for -1270039072355774 WBNB
  • : -2.2106528552703445e+25 ⋆.ೃ࿔ for 854718886327762 WBNB
  • : 2.255768103476794e+25 ⋆.ೃ࿔ for -22272994653357844 â‚¿
  • : -1.644444e+24 ⋆.ೃ࿔ for 64966681344028 WBNB
  • : -2.663478935554434e+25 ⋆.ೃ࿔ for 48890295480169770 LCVD
  • : 2.7178118174170102e+25 ⋆.ೃ࿔ for -1054267324361395 WBNB

Andromeda

Andromeda Price (⋆.ೃ࿔)

DateMarketTypePrice (USD)Price⋆.ೃ࿔2nd ASSETTotalTXN
Mar 16 02:39 PM
⋆.ೃ࿔ / WBNBSell$0.0726080.0103884 WBNB18.64M0.037345 WBNB$0.48600x04a...4a9ba
Mar 16 02:39 PM
⋆.ೃ࿔ / ₿Buy$0.0726290.081009 ₿19.02M0.0191 ₿$0.49980x04a...4a9ba
Mar 16 02:39 PM
⋆.ೃ࿔ / WBNBSell$0.0726990.0104019 WBNB1.64M0.046602 WBNB$0.04440x04a...4a9ba
Mar 16 02:39 PM
⋆.ೃ࿔ / LCVDSell$0.0729480.081829 LCVD31.73M0.0579 LCVD$0.93530x8a8...d2aa8
Mar 16 02:39 PM
⋆.ೃ࿔ / WBNBBuy$0.0727040.0104031 WBNB32.38M0.021271 WBNB$0.87520x8a8...d2aa8
Mar 16 12:04 PM
⋆.ೃ࿔ / WBNBSell$0.0725810.0103799 WBNB22.11M0.038548 WBNB$0.57050x2b6...ca6c2
Mar 16 12:04 PM
⋆.ೃ࿔ / ₿Buy$0.0725500.099936 ₿22.56M0.0223 ₿$0.57500x2b6...ca6c2
Mar 16 12:04 PM
⋆.ೃ࿔ / WBNBSell$0.0726870.0103955 WBNB1.64M0.046497 WBNB$0.04420x2b6...ca6c2
Mar 16 12:03 PM
⋆.ೃ࿔ / LCVDSell$0.0729820.081830 LCVD26.63M0.0489 LCVD$0.79420xa6d...b1bc0
Mar 16 12:03 PM
⋆.ೃ࿔ / WBNBBuy$0.0726910.0103967 WBNB27.18M0.021055 WBNB$0.73110xa6d...b1bc0
Mar 16 11:15 AM
⋆.ೃ࿔ / LCVDSell$0.0729900.081831 LCVD127.80M0.2334 LCVD$3.820x37b...9954d
Mar 16 11:15 AM
⋆.ೃ࿔ / 93QBuy$0.072551292.91 93Q130.41M37.76B 93Q$3.330x37b...9954d
Mar 16 11:15 AM
⋆.ೃ࿔ / WBNBSell$0.0725610.0103775 WBNB1.64M0.046202 WBNB$0.04210x37b...9954d
Mar 16 10:45 AM
⋆.ೃ࿔ / WPLSSell$0.0725370.022286 WPLS374.91K899.71 WPLS$0.0295110xee8...658f8
Mar 16 10:45 AM
⋆.ೃ࿔ / WBNBBuy$0.0725590.0103787 WBNB382.56K0.041452 WBNB$0.0297880xee8...658f8
Mar 16 09:09 AM
⋆.ೃ࿔ / EURSell$0.000.041403 EUR770.91K10.83 EUR$0.000x88e...482ed
Mar 16 09:09 AM
⋆.ೃ࿔ / WBNBBuy$0.0725550.0103784 WBNB786.63K0.042982 WBNB$0.02010x88e...482ed
Mar 16 04:25 AM
⋆.ೃ࿔ / LCVDSell$0.0730550.081833 LCVD111.88M0.2046 LCVD$3.420xbf8...b188e
Mar 16 04:25 AM
⋆.ೃ࿔ / 93QBuy$0.072518284.85 93Q114.17M32.21B 93Q$2.870xbf8...b188e
Mar 16 04:25 AM
⋆.ೃ࿔ / WBNBSell$0.0725790.0103779 WBNB1.64M0.046207 WBNB$0.04240xbf8...b188e
Mar 16 04:25 AM
⋆.ೃ࿔ / SOLSell$0.0725580.092739 SOL32.19M0.028948 SOL$0.82300xba1...8e968
Mar 16 04:25 AM
⋆.ೃ࿔ / 93QBuy$0.072458278.07 93Q32.84M9.12B 93Q$0.80700xba1...8e968
Mar 16 04:25 AM
⋆.ೃ࿔ / WBNBSell$0.0725860.0103790 WBNB1.64M0.046225 WBNB$0.04250xba1...8e968
Mar 16 04:11 AM
⋆.ೃ࿔ / HijinksSell$0.0726330.085762 Hijinks4.36M0.0259 Hijinks$0.11470x9df...2c2c9
Mar 16 04:11 AM
⋆.ೃ࿔ / WBNBBuy$0.0725920.0103801 WBNB4.45M0.031688 WBNB$0.11530x9df...2c2c9
Mar 16 04:10 AM
⋆.ೃ࿔ / WBNBSell$0.0725710.0103771 WBNB4.96M0.031875 WBNB$0.12760x3fd...1331c
Mar 16 04:10 AM
⋆.ೃ࿔ / 🌕Buy$0.0727610.023094 🌕5.06M14.81K 🌕$0.13980x3fd...1331c
Mar 16 04:10 AM
⋆.ೃ࿔ / WBNBSell$0.0725940.0103805 WBNB1.64M0.046250 WBNB$0.04270x3fd...1331c
Mar 16 04:10 AM
⋆.ೃ࿔ / ₿Sell$0.0730580.099765 ₿60.93M0.0608 ₿$1.860x89d...2be92
Mar 16 04:10 AM
⋆.ೃ࿔ / 93QBuy$0.072671276.17 93Q62.17M17.10B 93Q$1.660x89d...2be92
Mar 16 04:10 AM
⋆.ೃ࿔ / WBNBSell$0.0726030.0103816 WBNB1.64M0.046268 WBNB$0.04280x89d...2be92
Mar 16 04:10 AM
⋆.ೃ࿔ / WBNBSell$0.0726110.0103827 WBNB34.91M0.021377 WBNB$0.91120x902...72478
Mar 16 04:10 AM
⋆.ೃ࿔ / 93QBuy$0.072652272.61 93Q35.62M9.70B 93Q$0.94450x902...72478
Mar 16 04:10 AM
⋆.ೃ࿔ / WBNBSell$0.0727850.0104083 WBNB1.64M0.046707 WBNB$0.04580x902...72478
Mar 16 04:10 AM
⋆.ೃ࿔ / ₿Sell$0.0732050.081024 ₿41.79M0.0434 ₿$1.340x764...a19d6
Mar 16 04:10 AM
⋆.ೃ࿔ / WBNBBuy$0.0727930.0104096 WBNB42.64M0.021683 WBNB$1.190x764...a19d6
Mar 16 04:10 AM
⋆.ೃ࿔ / LCVDSell$0.0730760.081835 LCVD240.63M0.4409 LCVD$7.400x8c0...ff5e1
Mar 16 04:10 AM
⋆.ೃ࿔ / ₿Buy$0.0733130.081058 ₿245.54M0.2371 ₿$8.130x8c0...ff5e1
Mar 16 04:10 AM
⋆.ೃ࿔ / WBNBSell$0.0725810.0103784 WBNB1.64M0.046216 WBNB$0.04240x8c0...ff5e1
Mar 16 04:08 AM
⋆.ೃ࿔ / LCVDSell$0.0730900.081840 LCVD59.87M0.1099 LCVD$1.850xaba...4693b
Mar 16 04:08 AM
⋆.ೃ࿔ / ₿Buy$0.0728340.098775 ₿61.09M0.0526 ₿$1.730xaba...4693b
Mar 16 04:08 AM
⋆.ೃ࿔ / WBNBSell$0.0725880.0103795 WBNB1.64M0.046235 WBNB$0.04260xaba...4693b
Mar 16 04:07 AM
⋆.ೃ࿔ / LCVDSell$0.0731270.081841 LCVD25.93M0.0477 LCVD$0.81070xa20...9e59e
Mar 16 04:07 AM
⋆.ೃ࿔ / SOLBuy$0.0726430.092836 SOL26.46M0.027416 SOL$0.69940xa20...9e59e
Mar 16 04:07 AM
⋆.ೃ࿔ / WBNBSell$0.0725950.0103807 WBNB1.64M0.046254 WBNB$0.04270xa20...9e59e
Mar 16 04:07 AM
⋆.ೃ࿔ / SOLSell$0.0725680.092756 SOL57.63M0.0163 SOL$1.480xe71...ecc50
Mar 16 04:07 AM
⋆.ೃ࿔ / ₿Buy$0.0727880.098398 ₿58.81M0.0485 ₿$1.640xe71...ecc50
Mar 16 04:07 AM
⋆.ೃ࿔ / WBNBSell$0.0726030.0103818 WBNB1.64M0.046272 WBNB$0.04280xe71...ecc50
Mar 16 04:05 AM
⋆.ೃ࿔ / EURSell$0.0729740.041414 EUR4.60M66.47 EUR$0.13690xe37...9a2ae
Mar 16 04:05 AM
⋆.ೃ࿔ / WBNBBuy$0.0726120.0103830 WBNB4.70M0.031796 WBNB$0.12270xe37...9a2ae
Mar 16 04:05 AM
⋆.ೃ࿔ / SOLSell$0.0727360.092935 SOL27.33M0.028126 SOL$0.74760x9f6...8b8c9
Mar 16 04:05 AM
⋆.ೃ࿔ / ₿Buy$0.0727360.098058 ₿27.89M0.0223 ₿$0.76300x9f6...8b8c9
Mar 16 04:05 AM
⋆.ೃ࿔ / WBNBSell$0.0725900.0103797 WBNB1.64M0.046237 WBNB$0.04260x9f6...8b8c9
Mar 16 04:05 AM
⋆.ೃ࿔ / WBNBSell$0.0725980.0103808 WBNB19.01M0.037349 WBNB$0.49370x003...36c27
Mar 16 04:05 AM
⋆.ೃ࿔ / ₿Buy$0.0727380.097904 ₿19.40M0.0153 ₿$0.53100x003...36c27
Mar 16 04:05 AM
⋆.ೃ࿔ / WBNBSell$0.0726910.0103945 WBNB1.64M0.046480 WBNB$0.04420x003...36c27
Mar 16 04:05 AM
⋆.ೃ࿔ / ImtiSell$0.0726600.074001 Imti2.60M0.1091 Imti$0.06910xfb4...fe5ed
Mar 16 04:05 AM
⋆.ೃ࿔ / WBNBBuy$0.0726980.0103957 WBNB2.65M0.031049 WBNB$0.07150xfb4...fe5ed
Mar 16 04:05 AM
⋆.ೃ࿔ / WBNBBuy$0.0726840.0103937 WBNB3.91M0.031539 WBNB$0.10500x5d0...97d88
Mar 16 04:04 AM
⋆.ೃ࿔ / WBNBSell$0.0726650.0103909 WBNB26.77M0.021071 WBNB$0.71330xa45...c2028
Mar 16 04:04 AM
⋆.ೃ࿔ / ₿Buy$0.0727590.097799 ₿27.31M0.0212 ₿$0.75350xa45...c2028
Mar 16 04:04 AM
⋆.ೃ࿔ / WBNBSell$0.0728030.0104111 WBNB1.64M0.046753 WBNB$0.04610xa45...c2028
Mar 16 04:04 AM
⋆.ೃ࿔ / WBNBSell$0.0728110.0104124 WBNB19.50M0.038172 WBNB$0.54790xec5...17a2b
Mar 16 04:04 AM
⋆.ೃ࿔ / ₿Buy$0.0727600.097655 ₿19.89M0.0152 ₿$0.54890xec5...17a2b
Mar 16 04:04 AM
⋆.ೃ࿔ / WBNBSell$0.0729190.0104282 WBNB1.64M0.047035 WBNB$0.04800xec5...17a2b
Mar 16 04:03 AM
⋆.ೃ࿔ / SOLSell$0.0728290.093027 SOL56.59M0.0176 SOL$1.600xdf6...4dbd1
Mar 16 04:03 AM
⋆.ೃ࿔ / ₿Buy$0.0727210.097553 ₿57.75M0.0429 ₿$1.570xdf6...4dbd1
Mar 16 04:03 AM
⋆.ೃ࿔ / WBNBSell$0.0729300.0104296 WBNB1.64M0.047058 WBNB$0.04820xdf6...4dbd1
Mar 15 07:52 PM
⋆.ೃ࿔ / WPLSSell$0.0729120.022533 WPLS358.05K952.18 WPLS$0.01040x1ee...03901
Mar 15 07:52 PM
⋆.ೃ࿔ / WBNBBuy$0.0728440.0104310 WBNB365.36K0.041578 WBNB$0.01040x1ee...03901
Mar 15 07:03 PM
⋆.ೃ࿔ / WPLSSell$0.0728180.022807 WPLS454.99K1.37K WPLS$0.01280x41c...aa3fc
Mar 15 07:03 PM
⋆.ೃ࿔ / WBNBBuy$0.0728370.0104307 WBNB464.28K0.042004 WBNB$0.01320x41c...aa3fc
Mar 15 04:44 PM
⋆.ೃ࿔ / WBNBSell$0.0728390.0104303 WBNB1.54M0.046606 WBNB$0.04360x798...6786f
Mar 15 04:44 PM
⋆.ೃ࿔ / ImtiBuy$0.0728290.074432 Imti1.57M0.0675 Imti$0.04440x798...6786f
Mar 15 04:44 PM
⋆.ೃ࿔ / WBNBSell$0.0728470.0104316 WBNB1.64M0.047090 WBNB$0.04680x798...6786f
Mar 15 03:39 PM
⋆.ೃ࿔ / WBNBSell$0.0728590.0104330 WBNB623.44K0.042694 WBNB$0.01780x686...d025a
Mar 15 03:39 PM
⋆.ೃ࿔ / WPLSBuy$0.0729030.023226 WPLS636.16K1.87K WPLS$0.01850x686...d025a
Mar 15 03:39 PM
⋆.ೃ࿔ / WBNBSell$0.0728630.0104335 WBNB1.64M0.047122 WBNB$0.04710x686...d025a
Mar 15 06:08 AM
⋆.ೃ࿔ / LCVDSell$0.0730020.081842 LCVD5.460.034608 LCVD$0.0616400xb32...fcd6d
Mar 15 01:05 AM
⋆.ೃ࿔ / EURSell$0.0729790.041482 EUR624.69K9.26 EUR$0.01860xeac...4c954
Mar 15 01:05 AM
⋆.ೃ࿔ / WBNBBuy$0.0728530.0104349 WBNB637.43K0.042778 WBNB$0.01820xeac...4c954
Mar 15 01:04 AM
⋆.ೃ࿔ / LCVDSell$0.0730020.081842 LCVD78.430.033672 LCVD$0.0523550xdf4...4e6de
Mar 15 12:45 AM
⋆.ೃ࿔ / ₿Sell$0.0729660.097267 ₿8.97M0.026523 ₿$0.26610x982...8b58a
Mar 15 12:45 AM
⋆.ೃ࿔ / (GAGA) ♩Buy$0.0730650.077174 (GAGA) ♩9.16M0.6327 (GAGA) ♩$0.28060x982...8b58a
Mar 15 12:45 AM
⋆.ೃ࿔ / WBNBSell$0.0728500.0104344 WBNB1.64M0.047136 WBNB$0.04690x982...8b58a
Mar 15 12:45 AM
⋆.ೃ࿔ / LCVDSell$0.0730860.081842 LCVD2.03K0.034884 LCVD$0.0462580x1b1...f0a42
Mar 14 11:20 PM
⋆.ೃ࿔ / 93QSell$0.072988270.61 93Q164.41M45.15B 93Q$4.910x843...0658d
Mar 14 11:20 PM
⋆.ೃ࿔ / RothschildBuy$0.072841363.89 Rothschild167.76M60.49B Rothschild$4.760x843...0658d
Mar 14 11:20 PM
⋆.ೃ࿔ / WBNBSell$0.0728590.0104358 WBNB1.64M0.047160 WBNB$0.04700x843...0658d
Mar 14 11:18 PM
⋆.ೃ࿔ / ₿Sell$0.0729870.097310 ₿26.76M0.0197 ₿$0.79910x0e5...9ca4f
Mar 14 11:18 PM
⋆.ೃ࿔ / WBNBBuy$0.0728680.0104372 WBNB27.31M0.021165 WBNB$0.78300x0e5...9ca4f
Mar 14 11:18 PM
⋆.ೃ࿔ / WBNBSell$0.0727180.0104143 WBNB36.31M0.021556 WBNB$0.98660xb02...a2814
Mar 14 11:18 PM
⋆.ೃ࿔ / WBNBSell$0.0729200.0104451 WBNB1.64M0.047313 WBNB$0.04800xb02...a2814
Mar 14 07:18 PM
⋆.ೃ࿔ / (GAGA) ♩Sell$0.0728310.076626 (GAGA) ♩902.09K0.0598 (GAGA) ♩$0.02550xac3...e677e
Mar 14 07:18 PM
⋆.ೃ࿔ / WBNBSell$0.0729180.0104466 WBNB1.64M0.047337 WBNB$0.04800xac3...e677e
Mar 14 07:13 PM
⋆.ೃ࿔ / 🌕Sell$0.0729500.022751 🌕3.65M10.46K 🌕$0.10780x311...78ffe
Mar 14 07:13 PM
⋆.ೃ࿔ / WBNBBuy$0.0729270.0104480 WBNB3.73M0.031669 WBNB$0.10910x311...78ffe
Mar 14 07:11 PM
⋆.ೃ࿔ / LCVDSell$0.0729240.081842 LCVD46.410.033406 LCVD$0.0513570x0bc...5b3c7
Mar 14 07:02 PM
⋆.ೃ࿔ / 🌕Sell$0.0729520.022992 🌕4.94M15.66K 🌕$0.14590xba8...e04bf
Mar 14 07:02 PM
⋆.ೃ࿔ / WBNBBuy$0.0729030.0104447 WBNB5.04M0.032237 WBNB$0.14640xba8...e04bf