⋆.ೃ࿔/WBNB Pool
The live ⋆.ೃ࿔/WBNB price today is $0.072614, with a 24-hour trading volume of $2.79. This pair has changed 1.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.072614
- 24h Volume
- $2.79
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 1.28%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -3.301607967187896e+23 ⋆.ೃ࿔ for 12748399085282 WBNB
- : -1.644444e+24 ⋆.ೃ࿔ for 63610322369371 WBNB
- : -1.8637532032606886e+25 ⋆.ೃ࿔ for 734455056481927 WBNB
- : -1.644444e+24 ⋆.ೃ࿔ for 66017736994711 WBNB
- : 3.237597558056003e+25 ⋆.ೃ࿔ for -1270039072355774 WBNB
- : -2.2106528552703445e+25 ⋆.ೃ࿔ for 854718886327762 WBNB
- : -1.644444e+24 ⋆.ೃ࿔ for 64966681344028 WBNB
- : 2.7178118174170102e+25 ⋆.ೃ࿔ for -1054267324361395 WBNB
- : -1.644444e+24 ⋆.ೃ࿔ for 62012055871847 WBNB
- : 3.82556025407072e+23 ⋆.ೃ࿔ for -14515032795342 WBNB
⋆.ೃ࿔ / WBNB
⋆.ೃ࿔/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ⋆.ೃ࿔ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:44 AM | Sell | $0.072612 | 0.0103870 | 330.16K | 0.041275 | $0.028624 | 0xfeb...548f3 |
Mar 17 07:44 AM | Sell | $0.072614 | 0.0103873 | 1.64M | 0.046362 | $0.0430 | 0xfeb...548f3 |
Mar 16 02:39 PM | Sell | $0.072608 | 0.0103884 | 18.64M | 0.037345 | $0.4860 | 0x04a...4a9ba |
Mar 16 02:39 PM | Sell | $0.072699 | 0.0104019 | 1.64M | 0.046602 | $0.0444 | 0x04a...4a9ba |
Mar 16 02:39 PM | Buy | $0.072704 | 0.0104031 | 32.38M | 0.021271 | $0.8752 | 0x8a8...d2aa8 |
Mar 16 12:04 PM | Sell | $0.072581 | 0.0103799 | 22.11M | 0.038548 | $0.5705 | 0x2b6...ca6c2 |
Mar 16 12:04 PM | Sell | $0.072687 | 0.0103955 | 1.64M | 0.046497 | $0.0442 | 0x2b6...ca6c2 |
Mar 16 12:03 PM | Buy | $0.072691 | 0.0103967 | 27.18M | 0.021055 | $0.7311 | 0xa6d...b1bc0 |
Mar 16 11:15 AM | Sell | $0.072561 | 0.0103775 | 1.64M | 0.046202 | $0.0421 | 0x37b...9954d |
Mar 16 10:45 AM | Buy | $0.072559 | 0.0103787 | 382.56K | 0.041452 | $0.029788 | 0xee8...658f8 |
Mar 16 09:09 AM | Buy | $0.072555 | 0.0103784 | 786.63K | 0.042982 | $0.0201 | 0x88e...482ed |
Mar 16 04:25 AM | Sell | $0.072579 | 0.0103779 | 1.64M | 0.046207 | $0.0424 | 0xbf8...b188e |
Mar 16 04:25 AM | Sell | $0.072586 | 0.0103790 | 1.64M | 0.046225 | $0.0425 | 0xba1...8e968 |
Mar 16 04:11 AM | Buy | $0.072592 | 0.0103801 | 4.45M | 0.031688 | $0.1153 | 0x9df...2c2c9 |
Mar 16 04:10 AM | Sell | $0.072571 | 0.0103771 | 4.96M | 0.031875 | $0.1276 | 0x3fd...1331c |
Mar 16 04:10 AM | Sell | $0.072594 | 0.0103805 | 1.64M | 0.046250 | $0.0427 | 0x3fd...1331c |
Mar 16 04:10 AM | Sell | $0.072603 | 0.0103816 | 1.64M | 0.046268 | $0.0428 | 0x89d...2be92 |
Mar 16 04:10 AM | Sell | $0.072611 | 0.0103827 | 34.91M | 0.021377 | $0.9112 | 0x902...72478 |
Mar 16 04:10 AM | Sell | $0.072785 | 0.0104083 | 1.64M | 0.046707 | $0.0458 | 0x902...72478 |
Mar 16 04:10 AM | Buy | $0.072793 | 0.0104096 | 42.64M | 0.021683 | $1.19 | 0x764...a19d6 |