29,558,302 Pools27,286,509 Tokens

⋆.ೃ࿔/WBNB Pool

The live ⋆.ೃ࿔/WBNB price today is $0.072614, with a 24-hour trading volume of $2.79. This pair has changed 1.28% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.072614
24h Volume
$2.79
24h Buy Volume
$1.59
24h Sell Volume
$1.21
Liquidity
No data
24h Transactions
8
24h Buys
2
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.06%
24 Hours
1.28%

Tokens in this pool

Related Pools on Bsc

Recent Transactions

  • : -3.301607967187896e+23 ⋆.ೃ࿔ for 12748399085282 WBNB
  • : -1.644444e+24 ⋆.ೃ࿔ for 63610322369371 WBNB
  • : -1.8637532032606886e+25 ⋆.ೃ࿔ for 734455056481927 WBNB
  • : -1.644444e+24 ⋆.ೃ࿔ for 66017736994711 WBNB
  • : 3.237597558056003e+25 ⋆.ೃ࿔ for -1270039072355774 WBNB
  • : -2.2106528552703445e+25 ⋆.ೃ࿔ for 854718886327762 WBNB
  • : -1.644444e+24 ⋆.ೃ࿔ for 64966681344028 WBNB
  • : 2.7178118174170102e+25 ⋆.ೃ࿔ for -1054267324361395 WBNB
  • : -1.644444e+24 ⋆.ೃ࿔ for 62012055871847 WBNB
  • : 3.82556025407072e+23 ⋆.ೃ࿔ for -14515032795342 WBNB

⋆.ೃ࿔ / WBNB

⋆.ೃ࿔/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)⋆.ೃ࿔WBNBTotal (USD)TXN
Mar 17 07:44 AM
Sell$0.0726120.0103870330.16K0.041275$0.0286240xfeb...548f3
Mar 17 07:44 AM
Sell$0.0726140.01038731.64M0.046362$0.04300xfeb...548f3
Mar 16 02:39 PM
Sell$0.0726080.010388418.64M0.037345$0.48600x04a...4a9ba
Mar 16 02:39 PM
Sell$0.0726990.01040191.64M0.046602$0.04440x04a...4a9ba
Mar 16 02:39 PM
Buy$0.0727040.010403132.38M0.021271$0.87520x8a8...d2aa8
Mar 16 12:04 PM
Sell$0.0725810.010379922.11M0.038548$0.57050x2b6...ca6c2
Mar 16 12:04 PM
Sell$0.0726870.01039551.64M0.046497$0.04420x2b6...ca6c2
Mar 16 12:03 PM
Buy$0.0726910.010396727.18M0.021055$0.73110xa6d...b1bc0
Mar 16 11:15 AM
Sell$0.0725610.01037751.64M0.046202$0.04210x37b...9954d
Mar 16 10:45 AM
Buy$0.0725590.0103787382.56K0.041452$0.0297880xee8...658f8
Mar 16 09:09 AM
Buy$0.0725550.0103784786.63K0.042982$0.02010x88e...482ed
Mar 16 04:25 AM
Sell$0.0725790.01037791.64M0.046207$0.04240xbf8...b188e
Mar 16 04:25 AM
Sell$0.0725860.01037901.64M0.046225$0.04250xba1...8e968
Mar 16 04:11 AM
Buy$0.0725920.01038014.45M0.031688$0.11530x9df...2c2c9
Mar 16 04:10 AM
Sell$0.0725710.01037714.96M0.031875$0.12760x3fd...1331c
Mar 16 04:10 AM
Sell$0.0725940.01038051.64M0.046250$0.04270x3fd...1331c
Mar 16 04:10 AM
Sell$0.0726030.01038161.64M0.046268$0.04280x89d...2be92
Mar 16 04:10 AM
Sell$0.0726110.010382734.91M0.021377$0.91120x902...72478
Mar 16 04:10 AM
Sell$0.0727850.01040831.64M0.046707$0.04580x902...72478
Mar 16 04:10 AM
Buy$0.0727930.010409642.64M0.021683$1.190x764...a19d6