0 Pools0 Tokens
0x658e64ffcf40d240a43d52ca9342140316ae44fa/c
All chainsBsc
Related TokensRelated

W

WBNBBUSDBUSD

oinfinance (OIN)

The live oinfinance price today is $0.021766, with a 24-hour trading volume of $1.17. OIN has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021766
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.78K
24h Volume
$1.17
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BUSD Token (BUSD)

Liquidity Pools

OIN/WBNB on PancakeSwap V2OIN/BUSD on PancakeSwap V2

Recent Transactions

  • : -5511042608 OIN for 158221550478585 WBNB
  • : 5511042608 OIN for -97133378062508420 BUSD
  • : -5290160724 OIN for 152518808396117 WBNB
  • : 5290160724 OIN for -93233773210332770 BUSD
  • : -4441651543 OIN for 128541771675768 WBNB
  • : 4441651543 OIN for -78274725622911490 BUSD
  • : -18110329713 OIN for 317590549619465400 BUSD
  • : 18110329713 OIN for -523941283830293 WBNB
  • : -1944611913 OIN for 24966299765799468 Cake
  • : 1944611913 OIN for -34276269125941556 BUSD

oinfinance

oinfinance Price (OIN)

DateMarketTypePrice (USD)PriceOIN2nd ASSETTotalTXN
Mar 31 08:28 PM
OIN / WBNBSell$0.0217710.052873 WBNB55.110.031583 WBNB$0.09760x29c...0f213
Mar 31 08:28 PM
OIN / BUSDBuy$0.0217600.021759 BUSD55.110.0971 BUSD$0.09700x29c...0f213
Mar 31 05:19 PM
OIN / WBNBSell$0.0217830.052885 WBNB52.900.031526 WBNB$0.09430xddc...9a1b9
Mar 31 05:19 PM
OIN / BUSDBuy$0.0217610.021759 BUSD52.900.0932 BUSD$0.09310xddc...9a1b9
Mar 31 02:24 PM
OIN / WBNBSell$0.0217810.052897 WBNB44.420.031286 WBNB$0.07910xad1...8b5e4
Mar 31 02:24 PM
OIN / BUSDBuy$0.0217590.021758 BUSD44.420.0783 BUSD$0.07810xad1...8b5e4
Mar 31 10:10 AM
OIN / BUSDSell$0.0217590.021758 BUSD181.100.3176 BUSD$0.31850x124...3eb28
Mar 31 10:10 AM
OIN / WBNBBuy$0.0217490.052907 WBNB181.100.035240 WBNB$0.31670x124...3eb28
Mar 30 04:39 AM
OIN / CakeSell$0.0217720.021274 Cake19.450.0250 Cake$0.03450x329...11d47
Mar 30 04:39 AM
OIN / BUSDBuy$0.0217620.021759 BUSD19.450.0343 BUSD$0.03430x329...11d47
Mar 30 02:53 AM
OIN / WBNBSell$0.0217690.052866 WBNB27.160.047773 WBNB$0.04800x25b...6dd7f
Mar 30 02:53 AM
OIN / BUSDBuy$0.0217620.021759 BUSD27.160.0479 BUSD$0.04780x25b...6dd7f
Mar 30 02:53 AM
OIN / WBNBSell$0.0217720.052872 WBNB34.550.049910 WBNB$0.06120x7d2...94468
Mar 30 02:53 AM
OIN / BUSDBuy$0.0217620.021759 BUSD34.550.0609 BUSD$0.06080x7d2...94468
Mar 30 02:14 AM
OIN / WBNBSell$0.0217690.052880 WBNB72.740.032096 WBNB$0.12860x546...3f880
Mar 30 02:14 AM
OIN / BUSDBuy$0.0217630.021759 BUSD72.740.1282 BUSD$0.12820x546...3f880
Mar 30 12:30 AM
OIN / WBNBSell$0.0217690.052896 WBNB55.140.031597 WBNB$0.09750x6fb...ef73f
Mar 30 12:30 AM
OIN / BUSDBuy$0.0217590.021758 BUSD55.140.0972 BUSD$0.09700x6fb...ef73f
Mar 29 11:56 PM
OIN / WBNBSell$0.0217630.052909 WBNB17.700.045138 WBNB$0.03120x233...e1e60
Mar 29 11:56 PM
OIN / CakeBuy$0.0217530.021301 Cake17.700.0229 Cake$0.03100x233...e1e60
Mar 29 10:53 PM
OIN / BUSDSell$0.0217590.021758 BUSD190.270.3336 BUSD$0.33450xe5a...8fcdc
Mar 29 10:53 PM
OIN / WBNBBuy$0.0217510.052913 WBNB190.270.035514 WBNB$0.33300xe5a...8fcdc
Mar 29 03:44 PM
OIN / WBNBBuy$0.0217470.052870 WBNB24.400.047012 WBNB$0.04260x3a0...7856f
Mar 28 04:28 PM
OIN / CakeSell$0.0217720.021276 Cake13.700.0176 Cake$0.02430x6cc...9e5fa
Mar 28 04:28 PM
OIN / BUSDBuy$0.0217610.021759 BUSD13.700.0242 BUSD$0.02410x6cc...9e5fa
Mar 28 03:41 PM
OIN / WBNBSell$0.0217680.052864 WBNB75.350.032159 WBNB$0.13310xd35...a7f6d
Mar 28 03:41 PM
OIN / BUSDBuy$0.0217610.021759 BUSD75.350.1328 BUSD$0.13270xd35...a7f6d
Mar 28 07:01 AM
OIN / WBNBSell$0.0217680.052881 WBNB66.210.031908 WBNB$0.11700x310...c7d00
Mar 28 07:01 AM
OIN / BUSDBuy$0.0217600.021758 BUSD66.210.1167 BUSD$0.11650x310...c7d00
Mar 28 06:31 AM
OIN / BUSDSell$0.0217610.021758 BUSD5.00K8.80 BUSD$8.800xf89...c8988
Mar 27 05:55 PM
OIN / BUSDSell$0.0217700.021770 BUSD81.340.1436 BUSD$0.14390xe95...0d2cf
Mar 27 05:55 PM
OIN / WBNBBuy$0.0217590.052896 WBNB81.340.032354 WBNB$0.14310xe95...0d2cf
Mar 27 12:47 PM
OIN / BUSDSell$0.0217700.021770 BUSD26.670.0471 BUSD$0.04720xf61...2fef8
Mar 27 12:47 PM
OIN / CakeBuy$0.0217570.021295 Cake26.670.0341 Cake$0.04690xf61...2fef8
Mar 27 10:48 AM
OIN / BUSDSell$0.0217700.021770 BUSD164.380.2902 BUSD$0.29090xd48...bf3a7
Mar 27 10:48 AM
OIN / WBNBBuy$0.0217610.052878 WBNB164.380.034712 WBNB$0.28940xd48...bf3a7
Mar 27 10:05 AM
OIN / BUSDSell$0.0217700.021770 BUSD88.570.1564 BUSD$0.15680x48c...30bd5
Mar 27 10:05 AM
OIN / WBNBBuy$0.0217610.052841 WBNB88.570.032514 WBNB$0.15590x48c...30bd5
Mar 26 04:40 PM
OIN / WBNBBuy$0.0217690.052822 WBNB23.700.046696 WBNB$0.04190x892...41f2a
Mar 26 09:34 AM
OIN / BUSDSell$0.0217710.021771 BUSD12.68K22.57 BUSD$22.450x85f...79e51
Mar 26 06:20 AM
OIN / BUSDSell$0.0218000.021800 BUSD130.140.2336 BUSD$0.23420xfd2...3fc87
Mar 26 06:20 AM
OIN / WBNBBuy$0.0217900.052817 WBNB130.140.033656 WBNB$0.23290xfd2...3fc87
Mar 25 04:58 PM
OIN / CakeSell$0.0218140.021259 Cake15.640.0198 Cake$0.02840xc65...f8f35
Mar 25 04:58 PM
OIN / BUSDBuy$0.0218010.021800 BUSD15.640.0282 BUSD$0.02820xc65...f8f35
Mar 25 09:53 AM
OIN / WBNBSell$0.0218100.052789 WBNB99.830.032788 WBNB$0.18060x8ba...5979e
Mar 25 09:53 AM
OIN / BUSDBuy$0.0218000.021800 BUSD99.830.1801 BUSD$0.17960x8ba...5979e
Mar 25 05:52 AM
OIN / WBNBSell$0.0218090.052810 WBNB73.480.032066 WBNB$0.13290x421...f6ffa
Mar 25 05:52 AM
OIN / BUSDBuy$0.0218020.021800 BUSD73.480.1326 BUSD$0.13230x421...f6ffa
OIN/WBNB on PancakeSwap V2OIN/BUSD on PancakeSwap V2