30,626,083 Pools28,314,108 Tokens
0x6652462466dcee5cb1dda95379fae3c3e57f6719/c
All chainsBinance Smart Chain
Related TokensRelated
BUSDBUSD

W

WBNB

Key Token (Key)

The live Key Token price today is $0.025837, with a 24-hour trading volume of $1.89. Key has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.025837
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$660.35
24h Volume
$1.89
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BUSD Token (BUSD) Wrapped BNB (WBNB)

Liquidity Pools

Key/BUSD on PancakeSwap V2Key/WBNB on PancakeSwap V2

Recent Transactions

  • : -48176392967447910000 Key for 281169762223267870 BUSD
  • : 48176392967447910000 Key for -460785605282218 WBNB
  • : -47925952740511060000 Key for 280071573150451500 BUSD
  • : 47925952740511060000 Key for -457265702761616 WBNB
  • : -65044121343380250000 Key for 617762513334985 WBNB
  • : 65044121343380250000 Key for -381925178526222400 BUSD
  • : -59599316678246420000 Key for 567852207804157 WBNB
  • : 59599316678246420000 Key for -349364232827303000 BUSD
  • : -46286819397635440000 Key for 442207098880219 WBNB
  • : 46286819397635440000 Key for -270939467260272770 BUSD

Key Token

Key Token Price (Key)

DateMarketTypePrice (USD)PriceKey2nd ASSETTotalTXN
Mar 30 11:35 PM
Key / BUSDSell$0.0258590.025848 BUSD48.180.2812 BUSD$0.28220x848...b0e4c
Mar 30 11:35 PM
Key / WBNBBuy$0.0258160.059553 WBNB48.180.034608 WBNB$0.28020x848...b0e4c
Mar 30 07:00 PM
Key / BUSDSell$0.0258570.025855 BUSD47.930.2801 BUSD$0.28070x9e1...79a94
Mar 30 07:00 PM
Key / WBNBBuy$0.0258190.059529 WBNB47.930.034573 WBNB$0.27880x9e1...79a94
Mar 30 08:50 AM
Key / WBNBSell$0.0259010.059506 WBNB65.040.036178 WBNB$0.38380x8bd...71c02
Mar 30 08:50 AM
Key / BUSDBuy$0.0258670.025863 BUSD65.040.3819 BUSD$0.38160x8bd...71c02
Mar 30 04:14 AM
Key / WBNBSell$0.0258840.059538 WBNB59.600.035679 WBNB$0.35060xb57...a4b56
Mar 30 04:14 AM
Key / BUSDBuy$0.0258610.025852 BUSD59.600.3494 BUSD$0.34930xb57...a4b56
Mar 30 02:11 AM
Key / WBNBSell$0.0258780.059567 WBNB46.290.034423 WBNB$0.27210x327...73cea
Mar 30 02:11 AM
Key / BUSDBuy$0.0258590.025843 BUSD46.290.2709 BUSD$0.27120x327...73cea
Mar 30 12:28 AM
Key / WBNBSell$0.0258670.059589 WBNB117.040.021123 WBNB$0.68660x390...a71e9
Mar 30 12:28 AM
Key / BUSDBuy$0.0258370.025836 BUSD117.040.6836 BUSD$0.68310x390...a71e9
Mar 29 10:47 PM
Key / BUSDSell$0.0258180.025817 BUSD187.041.09 BUSD$1.090x99e...ab4d3
Mar 29 10:47 PM
Key / WBNBBuy$0.0257840.059647 WBNB187.040.021801 WBNB$1.080x99e...ab4d3
Mar 29 03:24 PM
Key / BUSDSell$0.0258550.025847 BUSD47.270.2758 BUSD$0.27670xeb0...da723
Mar 29 03:24 PM
Key / WBNBBuy$0.0258180.059555 WBNB47.270.034522 WBNB$0.27500xeb0...da723
Mar 28 08:40 PM
Key / WBNBSell$0.0258870.059532 WBNB37.280.033549 WBNB$0.21950x49d...e7793
Mar 28 08:40 PM
Key / BUSDBuy$0.0258570.025854 BUSD37.280.2187 BUSD$0.21840x49d...e7793
Mar 28 02:29 PM
Key / WBNBSell$0.0258860.059550 WBNB37.530.033579 WBNB$0.22090x165...d718c
Mar 28 02:29 PM
Key / BUSDBuy$0.0258520.025848 BUSD37.530.2199 BUSD$0.21960x165...d718c
Mar 27 02:48 PM
Key / BUSDSell$0.0258450.025842 BUSD60.180.3510 BUSD$0.35170x4b9...19e2a
Mar 27 02:48 PM
Key / WBNBBuy$0.0258150.059568 WBNB60.180.035764 WBNB$0.34990x4b9...19e2a
Mar 27 12:33 PM
Key / WBNBBuy$0.0258250.059539 WBNB45.700.034366 WBNB$0.26620x948...e88be
Mar 27 10:39 AM
Key / BUSDSell$0.0258510.025852 BUSD161.800.9464 BUSD$0.94670xd42...58d94
Mar 27 10:39 AM
Key / WBNBBuy$0.0258180.059517 WBNB161.800.021538 WBNB$0.94120xd42...58d94
Mar 27 09:03 AM
Key / WBNBBuy$0.0258520.059438 WBNB31.650.032993 WBNB$0.18520x112...2e1f9
Mar 27 09:03 AM
Key / BUSDSell$0.0258760.025877 BUSD75.150.4410 BUSD$0.44150x9b0...da1ab
Mar 27 09:03 AM
Key / WBNBBuy$0.0258420.059423 WBNB75.150.037086 WBNB$0.43900x9b0...da1ab
Mar 26 06:37 PM
Key / BUSDSell$0.0258920.025889 BUSD73.760.4337 BUSD$0.43460x8f9...3369c
Mar 26 06:37 PM
Key / WBNBBuy$0.0258560.059387 WBNB73.760.036929 WBNB$0.43190x8f9...3369c
Mar 26 05:54 PM
Key / WBNBBuy$0.0258630.059352 WBNB29.200.032736 WBNB$0.17120x71a...16f35
Mar 26 11:33 AM
Key / WBNBBuy$0.0258750.059339 WBNB32.070.033001 WBNB$0.18840x65b...91fb0
Mar 26 09:41 AM
Key / BUSDSell$0.0259060.025901 BUSD99.550.5867 BUSD$0.58780xe2d...f88c6
Mar 26 09:41 AM
Key / WBNBBuy$0.0258680.059323 WBNB99.550.039281 WBNB$0.58410xe2d...f88c6
Mar 26 07:08 AM
Key / WBNBBuy$0.0258870.059277 WBNB0.31750.052953 WBNB$0.0218690xcfe...dbf36
Mar 26 07:08 AM
Key / WBNBBuy$0.0258870.059277 WBNB30.690.032852 WBNB$0.18070x29e...bff93
Mar 26 05:59 AM
Key / BUSDSell$0.0259180.025917 BUSD133.380.7886 BUSD$0.78940xe4b...36ace
Mar 26 05:59 AM
Key / WBNBBuy$0.0258820.059262 WBNB133.380.021235 WBNB$0.78450xe4b...36ace
Mar 26 04:21 AM
Key / WBNBBuy$0.0259030.059200 WBNB33.560.033093 WBNB$0.19810xd1f...394ec
Mar 25 01:49 PM
Key / WBNBSell$0.0259750.059185 WBNB39.950.033664 WBNB$0.23870xa60...0909b
Mar 25 09:33 AM
Key / WBNBSell$0.0259730.059203 WBNB59.990.035515 WBNB$0.35830x8c7...5536e
Mar 25 09:33 AM
Key / BUSDBuy$0.0259340.025939 BUSD59.990.3568 BUSD$0.35590x8c7...5536e
Mar 25 07:21 AM
Key / WBNBSell$0.0259580.059231 WBNB40.730.033755 WBNB$0.24270x76c...b9389
Mar 25 07:21 AM
Key / BUSDBuy$0.0259300.025929 BUSD40.730.2419 BUSD$0.24150x76c...b9389
Mar 25 05:29 AM
Key / WBNBSell$0.0259620.059250 WBNB43.850.034051 WBNB$0.26140xd27...aad31
Mar 25 04:00 AM
Key / WBNBSell$0.0259530.059270 WBNB61.940.035737 WBNB$0.36870x823...fe4bf
Mar 25 04:00 AM
Key / BUSDBuy$0.0259260.025922 BUSD61.940.3674 BUSD$0.36700x823...fe4bf
Mar 24 11:39 PM
Key / WBNBSell$0.0259470.059299 WBNB59.000.035481 WBNB$0.35080xc03...e44c0
Mar 24 11:39 PM
Key / BUSDBuy$0.0259220.025912 BUSD59.000.3494 BUSD$0.34930xc03...e44c0
Mar 24 04:47 PM
Key / BUSDSell$0.0259070.025903 BUSD49.520.2917 BUSD$0.29250x4d1...0496a
Mar 24 04:47 PM
Key / WBNBBuy$0.0258700.059327 WBNB49.520.034624 WBNB$0.29060x4d1...0496a
Mar 24 12:21 PM
Key / WBNBSell$0.0259400.059303 WBNB37.500.033483 WBNB$0.22270x3e4...fc174
Mar 24 12:21 PM
Key / BUSDBuy$0.0259180.025911 BUSD37.500.2221 BUSD$0.22190x3e4...fc174
Key/BUSD on PancakeSwap V2Key/WBNB on PancakeSwap V2