Key/WBNB Pool
The live Key/WBNB price today is $0.025816, with a 24-hour trading volume of $1.57. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.025816
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.5594
- 24h Sell Volume
- $1.01
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.06%
Tokens in this pool
Key Token (Key) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading Key (Key Token)
Key/BUSD on PancakeSwap V2Recent Transactions
- : 48176392967447910000 Key for -460785605282218 WBNB
- : 47925952740511060000 Key for -457265702761616 WBNB
- : -65044121343380250000 Key for 617762513334985 WBNB
- : -59599316678246420000 Key for 567852207804157 WBNB
- : -46286819397635440000 Key for 442207098880219 WBNB
- : -117037533124981590000 Key for 1122820295493098 WBNB
- : 187044437685363600000 Key for -1800187589218966 WBNB
- : 47265504011536080000 Key for -452178742884411 WBNB
- : -37282583562303560000 Key for 354802644689656 WBNB
- : -37534617312798490000 Key for 357883903047859 WBNB
Key / WBNB
Key/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Key | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:35 PM | Buy | $0.025816 | 0.059553 | 48.18 | 0.034608 | $0.2802 | 0x848...b0e4c |
Mar 30 07:00 PM | Buy | $0.025819 | 0.059529 | 47.93 | 0.034573 | $0.2788 | 0x9e1...79a94 |
Mar 30 08:50 AM | Sell | $0.025901 | 0.059506 | 65.04 | 0.036178 | $0.3838 | 0x8bd...71c02 |
Mar 30 04:14 AM | Sell | $0.025884 | 0.059538 | 59.60 | 0.035679 | $0.3506 | 0xb57...a4b56 |
Mar 30 02:11 AM | Sell | $0.025878 | 0.059567 | 46.29 | 0.034423 | $0.2721 | 0x327...73cea |
Mar 30 12:28 AM | Sell | $0.025867 | 0.059589 | 117.04 | 0.021123 | $0.6866 | 0x390...a71e9 |
Mar 29 10:47 PM | Buy | $0.025784 | 0.059647 | 187.04 | 0.021801 | $1.08 | 0x99e...ab4d3 |
Mar 29 03:24 PM | Buy | $0.025818 | 0.059555 | 47.27 | 0.034522 | $0.2750 | 0xeb0...da723 |
Mar 28 08:40 PM | Sell | $0.025887 | 0.059532 | 37.28 | 0.033549 | $0.2195 | 0x49d...e7793 |
Mar 28 02:29 PM | Sell | $0.025886 | 0.059550 | 37.53 | 0.033579 | $0.2209 | 0x165...d718c |
Mar 27 02:48 PM | Buy | $0.025815 | 0.059568 | 60.18 | 0.035764 | $0.3499 | 0x4b9...19e2a |
Mar 27 12:33 PM | Buy | $0.025825 | 0.059539 | 45.70 | 0.034366 | $0.2662 | 0x948...e88be |
Mar 27 10:39 AM | Buy | $0.025818 | 0.059517 | 161.80 | 0.021538 | $0.9412 | 0xd42...58d94 |
Mar 27 09:03 AM | Buy | $0.025852 | 0.059438 | 31.65 | 0.032993 | $0.1852 | 0x112...2e1f9 |
Mar 27 09:03 AM | Buy | $0.025842 | 0.059423 | 75.15 | 0.037086 | $0.4390 | 0x9b0...da1ab |
Mar 26 06:37 PM | Buy | $0.025856 | 0.059387 | 73.76 | 0.036929 | $0.4319 | 0x8f9...3369c |
Mar 26 05:54 PM | Buy | $0.025863 | 0.059352 | 29.20 | 0.032736 | $0.1712 | 0x71a...16f35 |
Mar 26 11:33 AM | Buy | $0.025875 | 0.059339 | 32.07 | 0.033001 | $0.1884 | 0x65b...91fb0 |
Mar 26 09:41 AM | Buy | $0.025868 | 0.059323 | 99.55 | 0.039281 | $0.5841 | 0xe2d...f88c6 |
Mar 26 07:08 AM | Buy | $0.025887 | 0.059277 | 0.3175 | 0.052953 | $0.021869 | 0xcfe...dbf36 |
Mar 26 07:08 AM | Buy | $0.025887 | 0.059277 | 30.69 | 0.032852 | $0.1807 | 0x29e...bff93 |
Mar 26 05:59 AM | Buy | $0.025882 | 0.059262 | 133.38 | 0.021235 | $0.7845 | 0xe4b...36ace |
Mar 26 04:21 AM | Buy | $0.025903 | 0.059200 | 33.56 | 0.033093 | $0.1981 | 0xd1f...394ec |
Mar 25 01:49 PM | Sell | $0.025975 | 0.059185 | 39.95 | 0.033664 | $0.2387 | 0xa60...0909b |
Mar 25 09:33 AM | Sell | $0.025973 | 0.059203 | 59.99 | 0.035515 | $0.3583 | 0x8c7...5536e |
Mar 25 07:21 AM | Sell | $0.025958 | 0.059231 | 40.73 | 0.033755 | $0.2427 | 0x76c...b9389 |
Mar 25 05:29 AM | Sell | $0.025962 | 0.059250 | 43.85 | 0.034051 | $0.2614 | 0xd27...aad31 |
Mar 25 04:00 AM | Sell | $0.025953 | 0.059270 | 61.94 | 0.035737 | $0.3687 | 0x823...fe4bf |
Mar 24 11:39 PM | Sell | $0.025947 | 0.059299 | 59.00 | 0.035481 | $0.3508 | 0xc03...e44c0 |
Mar 24 04:47 PM | Buy | $0.025870 | 0.059327 | 49.52 | 0.034624 | $0.2906 | 0x4d1...0496a |
Mar 24 12:21 PM | Sell | $0.025940 | 0.059303 | 37.50 | 0.033483 | $0.2227 | 0x3e4...fc174 |
Mar 24 04:46 AM | Buy | $0.025870 | 0.059321 | 87.52 | 0.038161 | $0.5137 | 0x2fd...d1f04 |