QJ (QJ)
The live QJ price today is $89.30, with a 24-hour trading volume of $1.19. QJ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $89.30
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.59K
- 24h Volume
- $1.19
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FistToken (FIST) Tether USD (USDT) XDoge (XDoge)Liquidity Pools
QJ/FIST on PancakeSwap V2USDT/QJ on PancakeSwap V2USDT/QJ on PancakeSwap V3QJ/XDoge on PancakeSwap V2Recent Transactions
- : -783332 QJ for 69464101961313130 USDT
- : -783332 QJ for 162981 FIST
- : 444374 QJ for -39369235730759790 USDT
- : 451142 QJ for -96333 FIST
- : 463481 QJ for -41142762871916056 USDT
- : 470540 QJ for -98786 FIST
- : 858088 QJ for -76390204530538960 USDT
- : 871156 QJ for -178484 FIST
- : -489370 QJ for 6.887684669852672e+22 XDoge
- : 496822 QJ for -43992894294010210 USDT
QJ
QJ Price (QJ)
| Date | Market | Type | Price (USD) | Price | QJ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:31 AM | QJ / USDT | Sell | $88.77 | 88.82 USDT | 0.037834 | 0.0695 USDT | $0.0695 | 0xd05...308b1 |
Mar 31 09:31 AM | QJ / FIST | Sell | $90.20 | 208.73 FIST | 0.037834 | 0.1630 FIST | $0.0707 | 0xd05...308b1 |
Mar 31 01:06 AM | QJ / USDT | Buy | $88.42 | 88.52 USDT | 0.034444 | 0.0394 USDT | $0.0393 | 0x34c...8bdb4 |
Mar 31 01:06 AM | QJ / FIST | Buy | $86.88 | 214.78 FIST | 0.034512 | 0.0963 FIST | $0.0392 | 0x34c...8bdb4 |
Mar 31 12:57 AM | QJ / USDT | Buy | $88.64 | 88.69 USDT | 0.034635 | 0.0411 USDT | $0.0411 | 0xea3...d2f55 |
Mar 31 12:57 AM | QJ / FIST | Buy | $87.46 | 211.23 FIST | 0.034706 | 0.0988 FIST | $0.0412 | 0xea3...d2f55 |
Mar 31 12:32 AM | QJ / USDT | Buy | $88.82 | 88.87 USDT | 0.038581 | 0.0764 USDT | $0.0762 | 0xe5c...25afa |
Mar 31 12:32 AM | QJ / FIST | Buy | $87.78 | 207.62 FIST | 0.038712 | 0.1785 FIST | $0.0765 | 0xe5c...25afa |
Mar 31 12:17 AM | QJ / XDoge | Sell | $81.79 | 138.29M XDoge | 0.034894 | 68.88K XDoge | $0.0400 | 0x74e...b9fca |
Mar 31 12:17 AM | QJ / USDT | Buy | $88.28 | 88.33 USDT | 0.034969 | 0.0440 USDT | $0.0439 | 0x74e...b9fca |
Mar 31 12:09 AM | QJ / FIST | Sell | $88.97 | 201.18 FIST | 0.021477 | 0.3043 FIST | $0.1313 | 0xa48...cbc68 |
Mar 31 12:09 AM | QJ / USDT | Buy | $88.28 | 88.33 USDT | 0.021499 | 0.1327 USDT | $0.1323 | 0xa48...cbc68 |
Mar 30 11:19 PM | QJ / FIST | Sell | $89.42 | 212.25 FIST | 0.021200 | 0.2598 FIST | $0.1073 | 0xb0c...b0f84 |
Mar 30 11:19 PM | QJ / USDT | Buy | $88.28 | 88.33 USDT | 0.021219 | 0.1079 USDT | $0.1075 | 0xb0c...b0f84 |
Mar 30 10:54 PM | QJ / FIST | Sell | $88.90 | 221.94 FIST | 0.039773 | 0.2204 FIST | $0.0869 | 0x8ac...431ba |
Mar 30 10:54 PM | QJ / USDT | Buy | $88.28 | 88.32 USDT | 0.039922 | 0.0879 USDT | $0.0876 | 0x8ac...431ba |
Mar 30 08:44 PM | QJ / FIST | Sell | $88.71 | 230.33 FIST | 0.039949 | 0.2330 FIST | $0.0882 | 0x561...1f262 |
Mar 30 08:44 PM | QJ / USDT | Buy | $88.23 | 88.32 USDT | 0.021010 | 0.0894 USDT | $0.0891 | 0x561...1f262 |
Mar 30 08:03 PM | QJ / USDT | Sell | $89.15 | 89.20 USDT | 0.034251 | 0.0379 USDT | $0.0379 | 0x1a5...9714b |
Mar 30 08:03 PM | QJ / FIST | Sell | $91.06 | 239.37 FIST | 0.034251 | 0.1008 FIST | $0.0387 | 0x1a5...9714b |
Mar 30 07:45 PM | QJ / FIST | Sell | $89.94 | 243.37 FIST | 0.036512 | 0.1601 FIST | $0.0586 | 0x072...050a1 |
Mar 30 07:45 PM | QJ / USDT | Buy | $88.24 | 88.32 USDT | 0.036611 | 0.0585 USDT | $0.0583 | 0x072...050a1 |
Mar 30 04:49 PM | QJ / VBT | Sell | $146.55 | 510.85K VBT | 0.046326 | 33.10 VBT | $0.029271 | 0x4a9...b7873 |
Mar 30 04:49 PM | QJ / USDT | Buy | $88.28 | 88.32 USDT | 0.046423 | 0.025687 USDT | $0.025670 | 0x4a9...b7873 |
Mar 30 04:38 PM | QJ / USDT | Buy | $88.99 | 89.03 USDT | 0.034347 | 0.0387 USDT | $0.0387 | 0x15c...2ef74 |
Mar 30 04:38 PM | QJ / FIST | Buy | $87.72 | 249.73 FIST | 0.034413 | 0.1095 FIST | $0.0387 | 0x15c...2ef74 |
Mar 29 11:40 PM | QJ / USDT | Buy | $89.15 | 89.20 USDT | 0.035474 | 0.0489 USDT | $0.0488 | 0xe43...ddff5 |
Mar 29 11:40 PM | QJ / FIST | Buy | $88.01 | 245.38 FIST | 0.035558 | 0.1352 FIST | $0.0489 | 0xe43...ddff5 |
Mar 29 03:16 PM | QJ / VBT | Sell | $89.08 | 538.50K VBT | 0.047318 | 40.56 VBT | $0.026519 | 0xe09...297ea |
Mar 29 03:16 PM | QJ / USDT | Buy | $88.27 | 88.32 USDT | 0.047430 | 0.026578 USDT | $0.026558 | 0xe09...297ea |
Mar 29 03:10 PM | QJ / USDT | Sell | $88.27 | 88.32 USDT | 0.031446 | 0.0127 USDT | $0.0128 | 0x7c4...bdc6e |
Mar 29 03:10 PM | QJ / VBT | Buy | $0.00 | 573.37K VBT | 0.031468 | 79.26 VBT | $0.00 | 0x7c4...bdc6e |
Mar 29 02:45 PM | QJ / USDT | Buy | $89.36 | 89.41 USDT | 0.036419 | 0.0575 USDT | $0.0574 | 0x544...1ed92 |
Mar 29 02:45 PM | QJ / FIST | Buy | $87.71 | 240.06 FIST | 0.036517 | 0.1548 FIST | $0.0572 | 0x544...1ed92 |
Mar 29 07:51 AM | QJ / USDT | Sell | $88.27 | 88.32 USDT | 0.046883 | 0.026064 USDT | $0.026076 | 0xa12...0aa7b |
Mar 29 07:51 AM | QJ / VBT | Buy | $75.09 | 506.40K VBT | 0.046988 | 34.48 VBT | $0.025247 | 0xa12...0aa7b |
Mar 27 05:14 PM | QJ / USDT | Sell | $88.29 | 88.32 USDT | 0.046416 | 0.025653 USDT | $0.025665 | 0x4d3...3fc07 |
Mar 27 05:14 PM | QJ / VBT | Buy | $89.06 | 478.57K VBT | 0.046514 | 30.46 VBT | $0.025802 | 0x4d3...3fc07 |
Mar 27 12:57 PM | QJ / USDT | Buy | $89.64 | 89.66 USDT | 0.036046 | 0.0543 USDT | $0.0542 | 0xecc...2dbc0 |
Mar 27 12:57 PM | QJ / FIST | Buy | $88.35 | 234.04 FIST | 0.036138 | 0.1423 FIST | $0.0542 | 0xecc...2dbc0 |
Mar 27 11:39 AM | QJ / USDT | Sell | $88.29 | 88.32 USDT | 0.037126 | 0.0628 USDT | $0.0629 | 0xf5a...7bfd5 |
Mar 27 11:39 AM | QJ / XDoge | Buy | $86.71 | 143.96M XDoge | 0.037234 | 101.35K XDoge | $0.0627 | 0xf5a...7bfd5 |
Mar 27 11:34 AM | QJ / USDT | Buy | $89.87 | 89.90 USDT | 0.022581 | 0.2333 USDT | $0.2319 | 0xe00...2f5bb |
Mar 27 11:34 AM | QJ / USDT | Buy | $88.29 | 88.32 USDT | 0.022620 | 0.2320 USDT | $0.2313 | 0xe00...2f5bb |
Mar 27 10:57 AM | QJ / USDT | Sell | $88.29 | 88.32 USDT | 1.19 | 105.33 USDT | $104.96 | 0xea9...ca7c3 |