0 Pools0 Tokens

QJ (QJ)

The live QJ price today is $89.30, with a 24-hour trading volume of $1.19. QJ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$89.30
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.59K
24h Volume
$1.19
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

FistToken (FIST) Tether USD (USDT) XDoge (XDoge)

Liquidity Pools

QJ/FIST on PancakeSwap V2USDT/QJ on PancakeSwap V2USDT/QJ on PancakeSwap V3QJ/XDoge on PancakeSwap V2

Recent Transactions

  • : -783332 QJ for 69464101961313130 USDT
  • : -783332 QJ for 162981 FIST
  • : 444374 QJ for -39369235730759790 USDT
  • : 451142 QJ for -96333 FIST
  • : 463481 QJ for -41142762871916056 USDT
  • : 470540 QJ for -98786 FIST
  • : 858088 QJ for -76390204530538960 USDT
  • : 871156 QJ for -178484 FIST
  • : -489370 QJ for 6.887684669852672e+22 XDoge
  • : 496822 QJ for -43992894294010210 USDT

QJ

QJ Price (QJ)

DateMarketTypePrice (USD)PriceQJ2nd ASSETTotalTXN
Mar 31 09:31 AM
QJ / USDTSell$88.7788.82 USDT0.0378340.0695 USDT$0.06950xd05...308b1
Mar 31 09:31 AM
QJ / FISTSell$90.20208.73 FIST0.0378340.1630 FIST$0.07070xd05...308b1
Mar 31 01:06 AM
QJ / USDTBuy$88.4288.52 USDT0.0344440.0394 USDT$0.03930x34c...8bdb4
Mar 31 01:06 AM
QJ / FISTBuy$86.88214.78 FIST0.0345120.0963 FIST$0.03920x34c...8bdb4
Mar 31 12:57 AM
QJ / USDTBuy$88.6488.69 USDT0.0346350.0411 USDT$0.04110xea3...d2f55
Mar 31 12:57 AM
QJ / FISTBuy$87.46211.23 FIST0.0347060.0988 FIST$0.04120xea3...d2f55
Mar 31 12:32 AM
QJ / USDTBuy$88.8288.87 USDT0.0385810.0764 USDT$0.07620xe5c...25afa
Mar 31 12:32 AM
QJ / FISTBuy$87.78207.62 FIST0.0387120.1785 FIST$0.07650xe5c...25afa
Mar 31 12:17 AM
QJ / XDogeSell$81.79138.29M XDoge0.03489468.88K XDoge$0.04000x74e...b9fca
Mar 31 12:17 AM
QJ / USDTBuy$88.2888.33 USDT0.0349690.0440 USDT$0.04390x74e...b9fca
Mar 31 12:09 AM
QJ / FISTSell$88.97201.18 FIST0.0214770.3043 FIST$0.13130xa48...cbc68
Mar 31 12:09 AM
QJ / USDTBuy$88.2888.33 USDT0.0214990.1327 USDT$0.13230xa48...cbc68
Mar 30 11:19 PM
QJ / FISTSell$89.42212.25 FIST0.0212000.2598 FIST$0.10730xb0c...b0f84
Mar 30 11:19 PM
QJ / USDTBuy$88.2888.33 USDT0.0212190.1079 USDT$0.10750xb0c...b0f84
Mar 30 10:54 PM
QJ / FISTSell$88.90221.94 FIST0.0397730.2204 FIST$0.08690x8ac...431ba
Mar 30 10:54 PM
QJ / USDTBuy$88.2888.32 USDT0.0399220.0879 USDT$0.08760x8ac...431ba
Mar 30 08:44 PM
QJ / FISTSell$88.71230.33 FIST0.0399490.2330 FIST$0.08820x561...1f262
Mar 30 08:44 PM
QJ / USDTBuy$88.2388.32 USDT0.0210100.0894 USDT$0.08910x561...1f262
Mar 30 08:03 PM
QJ / USDTSell$89.1589.20 USDT0.0342510.0379 USDT$0.03790x1a5...9714b
Mar 30 08:03 PM
QJ / FISTSell$91.06239.37 FIST0.0342510.1008 FIST$0.03870x1a5...9714b
Mar 30 07:45 PM
QJ / FISTSell$89.94243.37 FIST0.0365120.1601 FIST$0.05860x072...050a1
Mar 30 07:45 PM
QJ / USDTBuy$88.2488.32 USDT0.0366110.0585 USDT$0.05830x072...050a1
Mar 30 04:49 PM
QJ / VBTSell$146.55510.85K VBT0.04632633.10 VBT$0.0292710x4a9...b7873
Mar 30 04:49 PM
QJ / USDTBuy$88.2888.32 USDT0.0464230.025687 USDT$0.0256700x4a9...b7873
Mar 30 04:38 PM
QJ / USDTBuy$88.9989.03 USDT0.0343470.0387 USDT$0.03870x15c...2ef74
Mar 30 04:38 PM
QJ / FISTBuy$87.72249.73 FIST0.0344130.1095 FIST$0.03870x15c...2ef74
Mar 29 11:40 PM
QJ / USDTBuy$89.1589.20 USDT0.0354740.0489 USDT$0.04880xe43...ddff5
Mar 29 11:40 PM
QJ / FISTBuy$88.01245.38 FIST0.0355580.1352 FIST$0.04890xe43...ddff5
Mar 29 03:16 PM
QJ / VBTSell$89.08538.50K VBT0.04731840.56 VBT$0.0265190xe09...297ea
Mar 29 03:16 PM
QJ / USDTBuy$88.2788.32 USDT0.0474300.026578 USDT$0.0265580xe09...297ea
Mar 29 03:10 PM
QJ / USDTSell$88.2788.32 USDT0.0314460.0127 USDT$0.01280x7c4...bdc6e
Mar 29 03:10 PM
QJ / VBTBuy$0.00573.37K VBT0.03146879.26 VBT$0.000x7c4...bdc6e
Mar 29 02:45 PM
QJ / USDTBuy$89.3689.41 USDT0.0364190.0575 USDT$0.05740x544...1ed92
Mar 29 02:45 PM
QJ / FISTBuy$87.71240.06 FIST0.0365170.1548 FIST$0.05720x544...1ed92
Mar 29 07:51 AM
QJ / USDTSell$88.2788.32 USDT0.0468830.026064 USDT$0.0260760xa12...0aa7b
Mar 29 07:51 AM
QJ / VBTBuy$75.09506.40K VBT0.04698834.48 VBT$0.0252470xa12...0aa7b
Mar 27 05:14 PM
QJ / USDTSell$88.2988.32 USDT0.0464160.025653 USDT$0.0256650x4d3...3fc07
Mar 27 05:14 PM
QJ / VBTBuy$89.06478.57K VBT0.04651430.46 VBT$0.0258020x4d3...3fc07
Mar 27 12:57 PM
QJ / USDTBuy$89.6489.66 USDT0.0360460.0543 USDT$0.05420xecc...2dbc0
Mar 27 12:57 PM
QJ / FISTBuy$88.35234.04 FIST0.0361380.1423 FIST$0.05420xecc...2dbc0
Mar 27 11:39 AM
QJ / USDTSell$88.2988.32 USDT0.0371260.0628 USDT$0.06290xf5a...7bfd5
Mar 27 11:39 AM
QJ / XDogeBuy$86.71143.96M XDoge0.037234101.35K XDoge$0.06270xf5a...7bfd5
Mar 27 11:34 AM
QJ / USDTBuy$89.8789.90 USDT0.0225810.2333 USDT$0.23190xe00...2f5bb
Mar 27 11:34 AM
QJ / USDTBuy$88.2988.32 USDT0.0226200.2320 USDT$0.23130xe00...2f5bb
Mar 27 10:57 AM
QJ / USDTSell$88.2988.32 USDT1.19105.33 USDT$104.960xea9...ca7c3