QJ/FIST Pool
The live QJ/FIST price today is $90.20, with a 24-hour trading volume of $0.5555. This pair has changed 1.46% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $90.20
- 24h Volume
- $0.5555
- 24h Buy Volume
- $0.1561
- 24h Sell Volume
- $0.3995
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
QJ (QJ) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -783332 QJ for 162981 FIST
- : 451142 QJ for -96333 FIST
- : 470540 QJ for -98786 FIST
- : 871156 QJ for -178484 FIST
- : -1476226 QJ for 304293 FIST
- : -1199841 QJ for 259771 FIST
- : -977296 QJ for 220416 FIST
- : -994812 QJ for 233011 FIST
- : -425018 QJ for 100798 FIST
- : -651125 QJ for 160122 FIST
QJ / FIST
QJ/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | QJ | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:31 AM | Sell | $90.20 | 208.73 | 0.037834 | 0.1630 | $0.0707 | 0xd05...308b1 |
Mar 31 01:06 AM | Buy | $86.88 | 214.78 | 0.034512 | 0.0963 | $0.0392 | 0x34c...8bdb4 |
Mar 31 12:57 AM | Buy | $87.46 | 211.23 | 0.034706 | 0.0988 | $0.0412 | 0xea3...d2f55 |
Mar 31 12:32 AM | Buy | $87.78 | 207.62 | 0.038712 | 0.1785 | $0.0765 | 0xe5c...25afa |
Mar 31 12:09 AM | Sell | $88.97 | 201.18 | 0.021477 | 0.3043 | $0.1313 | 0xa48...cbc68 |
Mar 30 11:19 PM | Sell | $89.42 | 212.25 | 0.021200 | 0.2598 | $0.1073 | 0xb0c...b0f84 |
Mar 30 10:54 PM | Sell | $88.90 | 221.94 | 0.039773 | 0.2204 | $0.0869 | 0x8ac...431ba |
Mar 30 08:44 PM | Sell | $88.71 | 230.33 | 0.039949 | 0.2330 | $0.0882 | 0x561...1f262 |
Mar 30 08:03 PM | Sell | $91.06 | 239.37 | 0.034251 | 0.1008 | $0.0387 | 0x1a5...9714b |
Mar 30 07:45 PM | Sell | $89.94 | 243.37 | 0.036512 | 0.1601 | $0.0586 | 0x072...050a1 |
Mar 30 04:38 PM | Buy | $87.72 | 249.73 | 0.034413 | 0.1095 | $0.0387 | 0x15c...2ef74 |
Mar 29 11:40 PM | Buy | $88.01 | 245.38 | 0.035558 | 0.1352 | $0.0489 | 0xe43...ddff5 |
Mar 29 02:45 PM | Buy | $87.71 | 240.06 | 0.036517 | 0.1548 | $0.0572 | 0x544...1ed92 |
Mar 27 12:57 PM | Buy | $88.35 | 234.04 | 0.036138 | 0.1423 | $0.0542 | 0xecc...2dbc0 |