MagnetGold

MagnetGold Price (MTG)

Date	Market	Type	Price (USD)	Price	MTG	2nd ASSET	Total	TXN
Mar 29 07:07 AM	MTG / WBNB	Sell	$0.0176	0.0₄2867 WBNB	125.33	0.0₂3622 WBNB	$2.20	0x884...21a25
Mar 29 07:07 AM	MTG / BUSD	Buy	$0.0175	0.0175 BUSD	125.33	2.19 BUSD	$2.20	0x884...21a25
Mar 29 07:07 AM	MTG / BUSD	Sell	$0.0175	0.0174 BUSD	1.30K	23.05 BUSD	$22.72	0x141...bd27b
Mar 29 07:07 AM	MTG / BUSD	Buy	$0.0181	0.0181 BUSD	1.64K	28.97 BUSD	$29.67	0x816...f26ff
Mar 29 07:07 AM	MTG / WBNB	Buy	$0.0179	0.0₄2928 WBNB	274.77	0.0₂7882 WBNB	$4.93	0x816...f26ff
Mar 29 06:05 AM	MTG / BUSD	Sell	$0.0173	0.0173 BUSD	26.38	0.4541 BUSD	$0.4560	0xd16...deed5
Mar 29 06:05 AM	MTG / WBNB	Buy	$0.0172	0.0₄2797 WBNB	26.38	0.0₃7378 WBNB	$0.4530	0xd16...deed5
Mar 29 06:05 AM	MTG / BUSD	Buy	$0.0173	0.0173 BUSD	2.07K	34.80 BUSD	$35.84	0xff5...b078f
Mar 29 06:05 AM	MTG / WBNB	Buy	$0.0171	0.0₄2784 WBNB	297.28	0.0₂8098 WBNB	$5.08	0xff5...b078f
Mar 28 04:13 PM	MTG / WBNB	Sell	$0.0164	0.0₄2653 WBNB	179.81	0.0₂4827 WBNB	$2.94	0xcdb...d0000
Mar 28 04:13 PM	MTG / BUSD	Buy	$0.0163	0.0163 BUSD	179.81	2.93 BUSD	$2.93	0xcdb...d0000
Mar 28 04:13 PM	MTG / BUSD	Sell	$0.0162	0.0162 BUSD	1.28K	21.08 BUSD	$20.76	0x8e5...69ecb
Mar 28 03:25 PM	MTG / WBNB	Sell	$0.0169	0.0₄2731 WBNB	306.86	0.0₂8573 WBNB	$5.18	0x011...008d6
Mar 28 03:25 PM	MTG / BUSD	Buy	$0.0168	0.0168 BUSD	306.86	5.14 BUSD	$5.16	0x011...008d6
Mar 28 03:25 PM	MTG / BUSD	Sell	$0.0167	0.0166 BUSD	1.91K	32.65 BUSD	$31.86	0x207...57fdf
Mar 28 02:38 PM	MTG / WBNB	Buy	$0.0177	0.0₄2873 WBNB	435.99	0.0121 WBNB	$7.71	0xc6d...9ef00
Mar 28 02:38 PM	MTG / BUSD	Buy	$0.0176	0.0176 BUSD	2.48K	42.25 BUSD	$43.72	0xc6d...9ef00
Mar 28 01:53 PM	MTG / WBNB	Sell	$0.0165	0.0₄2674 WBNB	23.42	0.0₃6257 WBNB	$0.3856	0xcbd...67d5d
Mar 28 01:53 PM	MTG / BUSD	Buy	$0.0164	0.0164 BUSD	23.42	0.3841 BUSD	$0.3834	0xcbd...67d5d
Mar 28 01:13 PM	MTG / WBNB	Sell	$0.0164	0.0₄2684 WBNB	291.48	0.0₂7991 WBNB	$4.79	0xd7b...a3bcd
Mar 28 01:13 PM	MTG / BUSD	Buy	$0.0164	0.0164 BUSD	291.48	4.76 BUSD	$4.77	0xd7b...a3bcd
Mar 28 01:13 PM	MTG / BUSD	Sell	$0.0162	0.0162 BUSD	1.95K	32.40 BUSD	$31.60	0xfca...1d75f
Mar 28 01:09 PM	MTG / WBNB	Sell	$0.0172	0.0₄2815 WBNB	0.5039	0.0₄1415 WBNB	$0.0₂8686	0xbcf...2cbb3
Mar 28 01:09 PM	MTG / BUSD	Buy	$0.0172	0.0172 BUSD	0.5039	0.0₂8664 BUSD	$0.0₂8644	0xbcf...2cbb3
Mar 28 01:09 PM	MTG / WBNB	Sell	$0.0172	0.0₄2815 WBNB	48.11	0.0₂1357 WBNB	$0.8293	0x8c2...00877
Mar 28 01:09 PM	MTG / BUSD	Buy	$0.0172	0.0172 BUSD	48.11	0.8266 BUSD	$0.8252	0x8c2...00877
Mar 28 01:09 PM	MTG / WBNB	Buy	$0.0174	0.0₄2838 WBNB	298.48	0.0₂8285 WBNB	$5.19	0x5a2...a02bf
Mar 28 01:09 PM	MTG / BUSD	Buy	$0.0171	0.0171 BUSD	1.20K	20.29 BUSD	$20.59	0x5a2...a02bf
Mar 28 01:08 PM	MTG / WBNB	Buy	$0.0165	0.0₄2702 WBNB	971.20	0.0244 WBNB	$16.06	0x305...c2da1
Mar 28 01:08 PM	MTG / BUSD	Buy	$0.0165	0.0165 BUSD	5.50K	84.53 BUSD	$90.96	0x305...c2da1
Mar 28 12:23 PM	MTG / BUSD	Sell	$0.0142	0.0142 BUSD	1.35K	19.50 BUSD	$19.20	0xf26...1b80e
Mar 28 12:23 PM	MTG / WBNB	Sell	$0.0142	0.0₄2321 WBNB	286.13	0.0₂6769 WBNB	$4.07	0xf26...1b80e
Mar 28 12:00 PM	MTG / WBNB	Sell	$0.0149	0.0₄2424 WBNB	182.78	0.0₂4482 WBNB	$2.71	0x472...ef96f
Mar 28 12:00 PM	MTG / BUSD	Buy	$0.0147	0.0147 BUSD	182.78	2.70 BUSD	$2.69	0x472...ef96f
Mar 28 12:00 PM	MTG / BUSD	Sell	$0.0147	0.0147 BUSD	1.51K	22.60 BUSD	$22.19	0xe1b...dd712
Mar 28 11:59 AM	MTG / WBNB	Sell	$0.0153	0.0₄2494 WBNB	346.73	0.0₂8863 WBNB	$5.30	0xcae...0c9cf
Mar 28 11:59 AM	MTG / BUSD	Sell	$0.0153	0.0153 BUSD	1.82K	28.47 BUSD	$27.82	0xcae...0c9cf
Mar 28 11:49 AM	MTG / BUSD	Sell	$0.0161	0.0161 BUSD	67.07	1.08 BUSD	$1.08	0xf28...1acf4
Mar 28 11:27 AM	MTG / WBNB	Sell	$0.0161	0.0₄2634 WBNB	108.00	0.0₂2862 WBNB	$1.74	0x382...93010
Mar 28 11:27 AM	MTG / BUSD	Sell	$0.0161	0.0161 BUSD	792.00	12.87 BUSD	$12.75	0x382...93010
Mar 28 11:07 AM	MTG / WBNB	Buy	$0.0164	0.0₄2680 WBNB	81.23	0.0₂2168 WBNB	$1.33	0xbd8...26f58
Mar 28 11:07 AM	MTG / BUSD	Sell	$0.0165	0.0165 BUSD	81.23	1.34 BUSD	$1.34	0xbd8...26f58
Mar 28 11:07 AM	MTG / BUSD	Buy	$0.0165	0.0165 BUSD	609.36	10.00 BUSD	$10.06	0xe6d...113e3
Mar 28 11:03 AM	MTG / BUSD	Buy	$0.0162	0.0162 BUSD	1.48K	23.60 BUSD	$24.04	0xa65...22fce
Mar 28 11:03 AM	MTG / WBNB	Buy	$0.0162	0.0₄2645 WBNB	263.27	0.0₂6836 WBNB	$4.26	0xa65...22fce
Mar 28 10:52 AM	MTG / WBNB	Buy	$0.0155	0.0₄2537 WBNB	297.72	0.0₂7396 WBNB	$4.61	0xe10...94a27
Mar 28 10:52 AM	MTG / BUSD	Sell	$0.0156	0.0156 BUSD	297.72	4.64 BUSD	$4.64	0xe10...94a27
Mar 28 10:52 AM	MTG / BUSD	Buy	$0.0157	0.0157 BUSD	1.95K	29.84 BUSD	$30.57	0x13a...18fdc
Mar 28 10:51 AM	MTG / BUSD	Buy	$0.0149	0.0149 BUSD	67.07	0.9997 BUSD	$0.9982	0x211...96ca5
Mar 28 10:51 AM	MTG / WBNB	Buy	$0.0148	0.0₄2422 WBNB	123.96	0.0₂2981 WBNB	$1.83	0x5e5...f5072
Mar 28 10:51 AM	MTG / BUSD	Sell	$0.0149	0.0149 BUSD	123.96	1.84 BUSD	$1.84	0x5e5...f5072
Mar 28 10:51 AM	MTG / BUSD	Buy	$0.0149	0.0149 BUSD	826.15	12.21 BUSD	$12.31	0xd17...9a307
Mar 28 10:50 AM	MTG / WBNB	Buy	$0.0145	0.0₄2376 WBNB	166.47	0.0₂3915 WBNB	$2.41	0x2f1...1bfc6
Mar 28 10:50 AM	MTG / BUSD	Sell	$0.0146	0.0146 BUSD	166.47	2.43 BUSD	$2.43	0x2f1...1bfc6
Mar 28 10:50 AM	MTG / BUSD	Buy	$0.0146	0.0146 BUSD	1.05K	15.26 BUSD	$15.44	0x57a...bf4f2
Mar 28 10:49 AM	MTG / BUSD	Sell	$0.0142	0.0142 BUSD	55.72	0.7918 BUSD	$0.7932	0x965...c7de4
Mar 28 10:49 AM	MTG / WBNB	Buy	$0.0141	0.0₄2317 WBNB	55.72	0.0₂1289 WBNB	$0.7882	0x965...c7de4
Mar 28 10:49 AM	MTG / BUSD	Buy	$0.0143	0.0143 BUSD	425.29	6.04 BUSD	$6.06	0xd50...87392
Mar 28 10:49 AM	MTG / WBNB	Buy	$0.0140	0.0₄2297 WBNB	133.39	0.0₂3042 WBNB	$1.87	0x77b...0999e
Mar 28 10:49 AM	MTG / BUSD	Sell	$0.0141	0.0141 BUSD	133.39	1.88 BUSD	$1.88	0x77b...0999e
Mar 28 10:49 AM	MTG / BUSD	Buy	$0.0141	0.0141 BUSD	862.09	12.09 BUSD	$12.20	0x622...2871d
Mar 28 10:49 AM	MTG / WBNB	Buy	$0.0138	0.0₄2252 WBNB	98.51	0.0₂2208 WBNB	$1.35	0x1c4...17fd5
Mar 28 10:49 AM	MTG / BUSD	Sell	$0.0138	0.0138 BUSD	98.51	1.36 BUSD	$1.36	0x1c4...17fd5
Mar 28 10:49 AM	MTG / BUSD	Buy	$0.0139	0.0139 BUSD	879.68	12.09 BUSD	$12.20	0x2f0...2f56b
Mar 28 10:49 AM	MTG / BUSD	Buy	$0.0136	0.0136 BUSD	764.96	10.29 BUSD	$10.37	0xa4c...30049
Mar 28 10:49 AM	MTG / WBNB	Buy	$0.0136	0.0₄2220 WBNB	135.04	0.0₂2975 WBNB	$1.83	0xa4c...30049
Mar 28 10:48 AM	MTG / BUSD	Buy	$0.0133	0.0133 BUSD	1.25K	16.45 BUSD	$16.67	0x492...86c0d
Mar 28 10:48 AM	MTG / WBNB	Buy	$0.0133	0.0₄2176 WBNB	257.79	0.0₂5519 WBNB	$3.43	0x492...86c0d
Mar 28 10:48 AM	MTG / BUSD	Sell	$0.0129	0.0129 BUSD	574.17	7.43 BUSD	$7.39	0xcf9...69bd7
Mar 28 10:48 AM	MTG / WBNB	Buy	$0.0128	0.0₄2096 WBNB	574.17	0.0116 WBNB	$7.35	0xcf9...69bd7
Mar 28 10:48 AM	MTG / BUSD	Buy	$0.0131	0.0131 BUSD	3.92K	48.85 BUSD	$51.15	0xcf8...7e5df
Mar 28 10:48 AM	MTG / BUSD	Sell	$0.0119	0.0119 BUSD	19.90K	309.57 BUSD	$235.79	0xf01...def9e
Mar 28 10:48 AM	MTG / WBNB	Sell	$0.0118	0.0₄1934 WBNB	3.51K	0.0892 WBNB	$41.44	0xf01...def9e
Mar 27 01:59 PM	MTG / BUSD	Sell	$0.0205	0.0205 BUSD	29.72	0.6084 BUSD	$0.6098	0x8f4...c5d31
Mar 27 01:59 PM	MTG / WBNB	Buy	$0.0204	0.0₄3357 WBNB	29.72	0.0₃9972 WBNB	$0.6065	0x8f4...c5d31
Mar 27 10:39 AM	MTG / BUSD	Sell	$0.0205	0.0205 BUSD	69.28	1.42 BUSD	$1.42	0x4d9...ff706
Mar 27 10:39 AM	MTG / WBNB	Buy	$0.0204	0.0₄3339 WBNB	69.28	0.0₂2305 WBNB	$1.41	0x4d9...ff706
Mar 27 08:58 AM	MTG / BUSD	Sell	$0.0206	0.0206 BUSD	22.23	0.4566 BUSD	$0.4573	0xd1b...28e8c
Mar 27 08:58 AM	MTG / WBNB	Buy	$0.0205	0.0₄3297 WBNB	22.23	0.0₃7334 WBNB	$0.4549	0xd1b...28e8c
Mar 26 06:35 PM	MTG / BUSD	Sell	$0.0206	0.0206 BUSD	26.80	0.5507 BUSD	$0.5521	0xcbe...61013
Mar 26 06:35 PM	MTG / WBNB	Buy	$0.0205	0.0₄3284 WBNB	26.80	0.0₃8800 WBNB	$0.5489	0xcbe...61013
Mar 26 03:23 PM	MTG / BUSD	Sell	$0.0207	0.0206 BUSD	17.10	0.3516 BUSD	$0.3532	0x72b...c2f2b
Mar 26 03:23 PM	MTG / WBNB	Buy	$0.0205	0.0₄3268 WBNB	17.10	0.0₃5593 WBNB	$0.3506	0x72b...c2f2b
Mar 26 09:42 AM	MTG / BUSD	Sell	$0.0206	0.0206 BUSD	31.43	0.6468 BUSD	$0.6486	0x621...55606
Mar 26 09:42 AM	MTG / WBNB	Buy	$0.0205	0.0₄3258 WBNB	31.43	0.0₂1024 WBNB	$0.6445	0x621...55606
Mar 26 08:21 AM	MTG / BUSD	Sell	$0.0207	0.0206 BUSD	15.88	0.3272 BUSD	$0.3281	0x9a5...ca83d
Mar 26 08:21 AM	MTG / WBNB	Buy	$0.0205	0.0₄3240 WBNB	15.88	0.0₃5152 WBNB	$0.3260	0x9a5...ca83d
Mar 26 05:59 AM	MTG / BUSD	Sell	$0.0207	0.0207 BUSD	33.12	0.6828 BUSD	$0.6843	0x50a...ab876
Mar 26 05:59 AM	MTG / WBNB	Buy	$0.0205	0.0₄3231 WBNB	33.12	0.0₂1070 WBNB	$0.6796	0x50a...ab876
Mar 26 05:23 AM	MTG / BUSD	Sell	$0.0207	0.0207 BUSD	16.50	0.3404 BUSD	$0.3412	0x37d...2d410
Mar 26 05:23 AM	MTG / WBNB	Buy	$0.0205	0.0₄3212 WBNB	16.50	0.0₃5305 WBNB	$0.3388	0x37d...2d410
Mar 25 12:14 PM	MTG / WBNB	Sell	$0.0208	0.0₄3203 WBNB	15.49	0.0₃4954 WBNB	$0.3221	0x64d...f7422
Mar 25 12:14 PM	MTG / BUSD	Buy	$0.0207	0.0207 BUSD	15.49	0.3211 BUSD	$0.3205	0x64d...f7422
Mar 25 08:45 AM	MTG / WBNB	Sell	$0.0208	0.0₄3211 WBNB	21.88	0.0₃7021 WBNB	$0.4551	0x5a1...82ebf
Mar 25 08:45 AM	MTG / BUSD	Buy	$0.0206	0.0207 BUSD	21.88	0.4533 BUSD	$0.4515	0x5a1...82ebf
Mar 25 05:34 AM	MTG / WBNB	Sell	$0.0208	0.0₄3224 WBNB	18.60	0.0₃5992 WBNB	$0.3862	0x777...d9229
Mar 25 05:34 AM	MTG / BUSD	Buy	$0.0207	0.0207 BUSD	18.60	0.3853 BUSD	$0.3848	0x777...d9229
Mar 25 03:45 AM	MTG / WBNB	Sell	$0.0208	0.0₄3235 WBNB	22.47	0.0₃7263 WBNB	$0.4666	0x45c...09635
Mar 25 03:45 AM	MTG / BUSD	Buy	$0.0207	0.0207 BUSD	22.47	0.4650 BUSD	$0.4643	0x45c...09635
Mar 24 11:38 PM	MTG / WBNB	Sell	$0.0208	0.0₄3248 WBNB	17.86	0.0₃5796 WBNB	$0.3710	0x008...36cf4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MTG/BUSD		3y	$0.0175	17	$344.44	-	-	5.52%	$12.22M
MTG/WBNB		4y	$0.0176	13	$55.77	-	-	6.27%	$12.30M

What is the price of MagnetGold (MTG)?

The current price for MagnetGold (MTG) on the Bsc chain is $0.0177. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MagnetGold (MTG)?

You can buy MagnetGold on decentralized exchanges (DEXes) on the Bsc chain. Check the MagnetGold Liquidity pools to see all available MTG trading pairs and choose the pool with the best liquidity.

What is MagnetGold (MTG) liquidity?

The total liquidity for MagnetGold (MTG) across all pools on Bsc is $1.42K. Liquidity is spread across pools, providing traders with multiple options for swapping MTG.

What is MTG, MagnetGold?

MagnetGold (MTG) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MTG is $0.0177. Visit the Description tab for more details about this project.

How to trade MTG?

You can buy or sell MTG on the Bsc chain through any of available MTG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MagnetGold

MagnetGold is an innovative digital asset designed to foster global development and prosperity through the power of blockchain technology. Operating on the Binance Smart Chain, this decentralized cryptocurrency aims to provide multifaceted support across various sectors, promoting a more prosperous world. The token is committed to empowering startups by offering expertise and funding support, enabling new ventures to thrive. Additionally, MagnetGold advocates for green energy initiatives, contributing to sustainable practices that benefit the environment and communities. In the agricultural sector, MagnetGold focuses on promoting agro and organic farming, ensuring that the agricultural practices are sustainable and beneficial to the ecosystem. The token also aims to revolutionize e-commerce by providing robust support for merchants and communities, enhancing trade and accessibility in digital markets. Furthermore, MagnetGold is dedicated to spreading awareness and education about cryptocurrency, fostering greater understanding and adoption among users. It also extends support to the real estate sector, facilitating transactions and investments in property. With the vision of establishing a world-class crypto exchange, MagnetGold strives to create a comprehensive ecosystem that benefits various industries while driving the adoption of blockchain technology globally.

MTG/BUSD on PancakeSwap V2 MTG/WBNB on PancakeSwap V2

MagnetGold (MTG)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MagnetGold

About MagnetGold