MTG/WBNB Pool
The live MTG/WBNB price today is $0.0179, with a 24-hour trading volume of $147.74. This pair has changed 26.88% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $147.74
- 24h Buy Volume
- $69.35
- 24h Sell Volume
- $78.39
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.51%
- 24 Hours
- 26.88%
Tokens in this pool
MagnetGold (MTG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading MTG (MagnetGold)
MTG/BUSD on PancakeSwap V2Recent Transactions
- : -125333905139121210000 MTG for 3621948631375157 WBNB
- : 274769868678949600000 MTG for -7881049545795084 WBNB
- : 26376520240849850000 MTG for -737749408478932 WBNB
- : 297282295952463800000 MTG for -8097863755054301 WBNB
- : -179808624154248700000 MTG for 4826706322470412 WBNB
- : -306861772443789100000 MTG for 8572782625179549 WBNB
- : 435985039207442400000 MTG for -12111648493229506 WBNB
- : -23415265330921690000 MTG for 625605021408884 WBNB
- : -291475189046009920000 MTG for 7990910350072070 WBNB
- : -503851126603929800 MTG for 14146934912362 WBNB
MTG / WBNB
MTG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MTG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:07 AM | Sell | $0.0176 | 0.042867 | 125.33 | 0.023622 | $2.20 | 0x884...21a25 |
Mar 29 07:07 AM | Buy | $0.0179 | 0.042928 | 274.77 | 0.027882 | $4.93 | 0x816...f26ff |
Mar 29 06:05 AM | Buy | $0.0172 | 0.042797 | 26.38 | 0.037378 | $0.4530 | 0xd16...deed5 |
Mar 29 06:05 AM | Buy | $0.0171 | 0.042784 | 297.28 | 0.028098 | $5.08 | 0xff5...b078f |
Mar 28 04:13 PM | Sell | $0.0164 | 0.042653 | 179.81 | 0.024827 | $2.94 | 0xcdb...d0000 |
Mar 28 03:25 PM | Sell | $0.0169 | 0.042731 | 306.86 | 0.028573 | $5.18 | 0x011...008d6 |
Mar 28 02:38 PM | Buy | $0.0177 | 0.042873 | 435.99 | 0.0121 | $7.71 | 0xc6d...9ef00 |
Mar 28 01:53 PM | Sell | $0.0165 | 0.042674 | 23.42 | 0.036257 | $0.3856 | 0xcbd...67d5d |
Mar 28 01:13 PM | Sell | $0.0164 | 0.042684 | 291.48 | 0.027991 | $4.79 | 0xd7b...a3bcd |
Mar 28 01:09 PM | Sell | $0.0172 | 0.042815 | 0.5039 | 0.041415 | $0.028686 | 0xbcf...2cbb3 |
Mar 28 01:09 PM | Sell | $0.0172 | 0.042815 | 48.11 | 0.021357 | $0.8293 | 0x8c2...00877 |
Mar 28 01:09 PM | Buy | $0.0174 | 0.042838 | 298.48 | 0.028285 | $5.19 | 0x5a2...a02bf |
Mar 28 01:08 PM | Buy | $0.0165 | 0.042702 | 971.20 | 0.0244 | $16.06 | 0x305...c2da1 |
Mar 28 12:23 PM | Sell | $0.0142 | 0.042321 | 286.13 | 0.026769 | $4.07 | 0xf26...1b80e |
Mar 28 12:00 PM | Sell | $0.0149 | 0.042424 | 182.78 | 0.024482 | $2.71 | 0x472...ef96f |
Mar 28 11:59 AM | Sell | $0.0153 | 0.042494 | 346.73 | 0.028863 | $5.30 | 0xcae...0c9cf |
Mar 28 11:27 AM | Sell | $0.0161 | 0.042634 | 108.00 | 0.022862 | $1.74 | 0x382...93010 |
Mar 28 11:07 AM | Buy | $0.0164 | 0.042680 | 81.23 | 0.022168 | $1.33 | 0xbd8...26f58 |
Mar 28 11:03 AM | Buy | $0.0162 | 0.042645 | 263.27 | 0.026836 | $4.26 | 0xa65...22fce |
Mar 28 10:52 AM | Buy | $0.0155 | 0.042537 | 297.72 | 0.027396 | $4.61 | 0xe10...94a27 |
Mar 28 10:51 AM | Buy | $0.0148 | 0.042422 | 123.96 | 0.022981 | $1.83 | 0x5e5...f5072 |
Mar 28 10:50 AM | Buy | $0.0145 | 0.042376 | 166.47 | 0.023915 | $2.41 | 0x2f1...1bfc6 |
Mar 28 10:49 AM | Buy | $0.0141 | 0.042317 | 55.72 | 0.021289 | $0.7882 | 0x965...c7de4 |
Mar 28 10:49 AM | Buy | $0.0140 | 0.042297 | 133.39 | 0.023042 | $1.87 | 0x77b...0999e |
Mar 28 10:49 AM | Buy | $0.0138 | 0.042252 | 98.51 | 0.022208 | $1.35 | 0x1c4...17fd5 |
Mar 28 10:49 AM | Buy | $0.0136 | 0.042220 | 135.04 | 0.022975 | $1.83 | 0xa4c...30049 |
Mar 28 10:48 AM | Buy | $0.0133 | 0.042176 | 257.79 | 0.025519 | $3.43 | 0x492...86c0d |
Mar 28 10:48 AM | Buy | $0.0128 | 0.042096 | 574.17 | 0.0116 | $7.35 | 0xcf9...69bd7 |
Mar 28 10:48 AM | Sell | $0.0118 | 0.041934 | 3.51K | 0.0892 | $41.44 | 0xf01...def9e |
Mar 27 01:59 PM | Buy | $0.0204 | 0.043357 | 29.72 | 0.039972 | $0.6065 | 0x8f4...c5d31 |
Mar 27 10:39 AM | Buy | $0.0204 | 0.043339 | 69.28 | 0.022305 | $1.41 | 0x4d9...ff706 |
Mar 27 08:58 AM | Buy | $0.0205 | 0.043297 | 22.23 | 0.037334 | $0.4549 | 0xd1b...28e8c |
Mar 26 06:35 PM | Buy | $0.0205 | 0.043284 | 26.80 | 0.038800 | $0.5489 | 0xcbe...61013 |
Mar 26 03:23 PM | Buy | $0.0205 | 0.043268 | 17.10 | 0.035593 | $0.3506 | 0x72b...c2f2b |
Mar 26 09:42 AM | Buy | $0.0205 | 0.043258 | 31.43 | 0.021024 | $0.6445 | 0x621...55606 |
Mar 26 08:21 AM | Buy | $0.0205 | 0.043240 | 15.88 | 0.035152 | $0.3260 | 0x9a5...ca83d |
Mar 26 05:59 AM | Buy | $0.0205 | 0.043231 | 33.12 | 0.021070 | $0.6796 | 0x50a...ab876 |
Mar 26 05:23 AM | Buy | $0.0205 | 0.043212 | 16.50 | 0.035305 | $0.3388 | 0x37d...2d410 |
Mar 25 12:14 PM | Sell | $0.0208 | 0.043203 | 15.49 | 0.034954 | $0.3221 | 0x64d...f7422 |
Mar 25 08:45 AM | Sell | $0.0208 | 0.043211 | 21.88 | 0.037021 | $0.4551 | 0x5a1...82ebf |
Mar 25 05:34 AM | Sell | $0.0208 | 0.043224 | 18.60 | 0.035992 | $0.3862 | 0x777...d9229 |
Mar 25 03:45 AM | Sell | $0.0208 | 0.043235 | 22.47 | 0.037263 | $0.4666 | 0x45c...09635 |
Mar 24 11:38 PM | Sell | $0.0208 | 0.043248 | 17.86 | 0.035796 | $0.3710 | 0x008...36cf4 |
Mar 24 09:07 PM | Sell | $0.0207 | 0.043258 | 12.66 | 0.034120 | $0.2627 | 0xa08...bb354 |
Mar 24 08:30 PM | Sell | $0.0207 | 0.043265 | 25.40 | 0.038291 | $0.5266 | 0x09c...5d010 |
Mar 24 06:38 PM | Sell | $0.0207 | 0.043280 | 16.00 | 0.035241 | $0.3313 | 0x86e...38079 |
Mar 24 06:26 PM | Sell | $0.0207 | 0.043290 | 29.96 | 0.039855 | $0.6204 | 0x234...44b0f |
Mar 24 06:25 PM | Buy | $0.0208 | 0.043307 | 24.56 | 0.038125 | $0.5114 | 0xcd1...defb4 |
Mar 24 05:47 PM | Sell | $0.0207 | 0.043293 | 32.89 | 0.021084 | $0.6796 | 0xcb8...680ac |
Mar 24 05:44 PM | Buy | $0.0208 | 0.043312 | 87.46 | 0.022882 | $1.82 | 0x900...2a9aa |
Mar 24 02:48 PM | Buy | $0.0205 | 0.043261 | 24.04 | 0.037841 | $0.4929 | 0xbd0...5f813 |
Mar 24 12:20 PM | Sell | $0.0207 | 0.043247 | 14.71 | 0.034771 | $0.3051 | 0xe13...86035 |
Mar 24 04:39 AM | Buy | $0.0205 | 0.043255 | 25.93 | 0.038442 | $0.5313 | 0xa71...16aa4 |
Mar 23 05:33 PM | Buy | $0.0205 | 0.043240 | 25.71 | 0.038331 | $0.5278 | 0x542...a8aaa |
Mar 23 04:22 PM | Buy | $0.0205 | 0.043225 | 32.82 | 0.021059 | $0.6734 | 0xb1e...e7fff |
Mar 23 01:53 PM | Sell | $0.0208 | 0.043207 | 41.35 | 0.021328 | $0.8600 | 0x073...5ce6f |
Mar 23 11:07 AM | Sell | $0.0208 | 0.043230 | 103.88 | 0.023378 | $2.16 | 0xaf7...9634c |
Mar 23 06:53 AM | Buy | $0.0205 | 0.043291 | 8.10 | 0.032671 | $0.1660 | 0xc5a...9e076 |
Mar 23 06:53 AM | Buy | $0.0205 | 0.043286 | 22.54 | 0.037410 | $0.4611 | 0x8c5...eade8 |