PTON 星链 (PTON)
The live PTON 星链 price today is $0.0719, with a 24-hour trading volume of $24.72. PTON has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0719
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.21K
- 24h Volume
- $24.72
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
PTON/WBNB on PancakeSwap V2Recent Transactions
- : 58457663826020360000 PTON for -6896493421509699 WBNB
- : -19530000000000000000 PTON for 2290532932967130 WBNB
- : 29277686692611960000 PTON for -3450240786086006 WBNB
- : 11284514010385842000 PTON for -1328621608080117 WBNB
- : 204782141195617400000 PTON for -23994555683750264 WBNB
- : -21393549886971273000 PTON for 2484006697331840 WBNB
- : 34185031104506020000 PTON for -3988000000000000 WBNB
- : 41575291536587700000 PTON for -4841965311801777 WBNB
- : -2.919138346681442e+21 PTON for 361404840521880800 WBNB
- : 119337941619427070000 PTON for -15831320431655480 WBNB
PTON 星链
PTON 星链 Price (PTON)
| Date | Market | Type | Price (USD) | Price | PTON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:17 PM | PTON / WBNB | Buy | $0.0719 | 0.031179 WBNB | 58.46 | 0.026897 WBNB | $4.20 | 0x7fb...cb9cb |
Mar 29 02:33 PM | PTON / WBNB | Sell | $0.0717 | 0.031176 WBNB | 19.53 | 0.022291 WBNB | $1.40 | 0x112...abf62 |
Mar 29 02:31 PM | PTON / WBNB | Buy | $0.0718 | 0.031177 WBNB | 29.28 | 0.023451 WBNB | $2.10 | 0xe0b...63c5e |
Mar 29 02:06 PM | PTON / WBNB | Buy | $0.0716 | 0.031175 WBNB | 11.28 | 0.021329 WBNB | $0.8084 | 0x6d6...74992 |
Mar 29 01:41 PM | PTON / WBNB | Buy | $0.0717 | 0.031175 WBNB | 204.78 | 0.0240 WBNB | $14.69 | 0xcb2...a21b2 |
Mar 29 09:40 AM | PTON / WBNB | Sell | $0.0713 | 0.031164 WBNB | 21.39 | 0.022485 WBNB | $1.53 | 0xa00...b778d |
Mar 28 08:30 PM | PTON / WBNB | Buy | $0.0719 | 0.031165 WBNB | 34.19 | 0.023988 WBNB | $2.46 | 0x31a...e356b |
Mar 28 08:22 PM | PTON / WBNB | Buy | $0.0718 | 0.031163 WBNB | 41.58 | 0.024842 WBNB | $2.99 | 0x570...26369 |
Mar 27 07:28 PM | PTON / WBNB | Sell | $0.0708 | 0.031161 WBNB | 2.92K | 0.3614 WBNB | $206.53 | 0x9f0...c2bde |
Mar 26 12:56 PM | PTON / WBNB | Buy | $0.0836 | 0.031328 WBNB | 119.34 | 0.0158 WBNB | $9.97 | 0x8a4...572df |
Mar 25 01:03 PM | PTON / WBNB | Sell | $0.0857 | 0.031320 WBNB | 348.95 | 0.0463 WBNB | $29.91 | 0x17b...78a12 |
Mar 24 01:35 PM | PTON / WBNB | Sell | $0.0854 | 0.031342 WBNB | 166.00 | 0.0223 WBNB | $14.17 | 0xaed...dca80 |
Mar 24 10:13 AM | PTON / WBNB | Buy | $0.0863 | 0.031353 WBNB | 36.80 | 0.024985 WBNB | $3.17 | 0x7c3...d964b |
Mar 24 07:52 AM | PTON / WBNB | Buy | $0.0859 | 0.031350 WBNB | 410.92 | 0.0551 WBNB | $35.30 | 0x4df...f5c52 |
Mar 24 07:38 AM | PTON / WBNB | Buy | $0.0840 | 0.031324 WBNB | 15.03 | 0.021994 WBNB | $1.26 | 0x093...75c1c |
Mar 24 07:29 AM | PTON / WBNB | Buy | $0.0840 | 0.031323 WBNB | 51.48 | 0.026818 WBNB | $4.33 | 0x234...7ad68 |
Mar 24 05:23 AM | PTON / WBNB | Buy | $0.0829 | 0.031320 WBNB | 119.56 | 0.0158 WBNB | $9.91 | 0x465...4c69d |
Mar 24 02:47 AM | PTON / WBNB | Buy | $0.0832 | 0.031313 WBNB | 46.47 | 0.026106 WBNB | $3.86 | 0x78c...1fcde |
Mar 23 09:40 AM | PTON / WBNB | Buy | $0.0816 | 0.031310 WBNB | 383.27 | 0.0498 WBNB | $31.28 | 0xa53...39431 |
