PTON/WBNB Pool
The live PTON/WBNB price today is $0.0719, with a 24-hour trading volume of $24.71. This pair has changed 0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0719
- 24h Volume
- $24.71
- 24h Buy Volume
- $21.79
- 24h Sell Volume
- $2.92
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
PTON 星链 (PTON) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STORecent Transactions
- : 58457663826020360000 PTON for -6896493421509699 WBNB
- : -19530000000000000000 PTON for 2290532932967130 WBNB
- : 29277686692611960000 PTON for -3450240786086006 WBNB
- : 11284514010385842000 PTON for -1328621608080117 WBNB
- : 204782141195617400000 PTON for -23994555683750264 WBNB
- : -21393549886971273000 PTON for 2484006697331840 WBNB
- : 34185031104506020000 PTON for -3988000000000000 WBNB
- : 41575291536587700000 PTON for -4841965311801777 WBNB
- : -2.919138346681442e+21 PTON for 361404840521880800 WBNB
- : 119337941619427070000 PTON for -15831320431655480 WBNB
PTON / WBNB
PTON/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PTON | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:17 PM | Buy | $0.0719 | 0.031179 | 58.46 | 0.026897 | $4.20 | 0x7fb...cb9cb |
Mar 29 02:33 PM | Sell | $0.0717 | 0.031176 | 19.53 | 0.022291 | $1.40 | 0x112...abf62 |
Mar 29 02:31 PM | Buy | $0.0718 | 0.031177 | 29.28 | 0.023451 | $2.10 | 0xe0b...63c5e |
Mar 29 02:06 PM | Buy | $0.0716 | 0.031175 | 11.28 | 0.021329 | $0.8084 | 0x6d6...74992 |
Mar 29 01:41 PM | Buy | $0.0717 | 0.031175 | 204.78 | 0.0240 | $14.69 | 0xcb2...a21b2 |
Mar 29 09:40 AM | Sell | $0.0713 | 0.031164 | 21.39 | 0.022485 | $1.53 | 0xa00...b778d |
Mar 28 08:30 PM | Buy | $0.0719 | 0.031165 | 34.19 | 0.023988 | $2.46 | 0x31a...e356b |
Mar 28 08:22 PM | Buy | $0.0718 | 0.031163 | 41.58 | 0.024842 | $2.99 | 0x570...26369 |
Mar 27 07:28 PM | Sell | $0.0708 | 0.031161 | 2.92K | 0.3614 | $206.53 | 0x9f0...c2bde |
Mar 26 12:56 PM | Buy | $0.0836 | 0.031328 | 119.34 | 0.0158 | $9.97 | 0x8a4...572df |
Mar 25 01:03 PM | Sell | $0.0857 | 0.031320 | 348.95 | 0.0463 | $29.91 | 0x17b...78a12 |
Mar 24 01:35 PM | Sell | $0.0854 | 0.031342 | 166.00 | 0.0223 | $14.17 | 0xaed...dca80 |
Mar 24 10:13 AM | Buy | $0.0863 | 0.031353 | 36.80 | 0.024985 | $3.17 | 0x7c3...d964b |
Mar 24 07:52 AM | Buy | $0.0859 | 0.031350 | 410.92 | 0.0551 | $35.30 | 0x4df...f5c52 |
Mar 24 07:38 AM | Buy | $0.0840 | 0.031324 | 15.03 | 0.021994 | $1.26 | 0x093...75c1c |
Mar 24 07:29 AM | Buy | $0.0840 | 0.031323 | 51.48 | 0.026818 | $4.33 | 0x234...7ad68 |
Mar 24 05:23 AM | Buy | $0.0829 | 0.031320 | 119.56 | 0.0158 | $9.91 | 0x465...4c69d |
Mar 24 02:47 AM | Buy | $0.0832 | 0.031313 | 46.47 | 0.026106 | $3.86 | 0x78c...1fcde |
Mar 23 09:40 AM | Buy | $0.0816 | 0.031310 | 383.27 | 0.0498 | $31.28 | 0xa53...39431 |
Mar 23 05:46 AM | Buy | $0.0810 | 0.031286 | 147.47 | 0.0189 | $11.95 | 0xac6...f09d2 |