蝴蝶奇迹

Q: What is the price of 蝴蝶奇迹 (蝴蝶奇迹)?

The current price for 蝴蝶奇迹 (蝴蝶奇迹) on the Bsc chain is $0.056917. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

蝴蝶奇迹 Price (蝴蝶奇迹)

Date	Market	Type	Price (USD)	Price	蝴蝶奇迹	2nd ASSET	Total	TXN
Mar 28 04:49 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅6917	0.0₇1122 WBNB	1.48M	0.0166 WBNB	$10.25	0x6cd...d469e
Mar 28 04:03 PM	蝴蝶奇迹 / ForgAI	Sell	$0.0₅7401	0.0265 ForgAI	14.49K	393.03 ForgAI	$0.1072	0x116...7ea84
Mar 28 04:03 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅6956	0.0₇1128 WBNB	14.94K	0.0₃1689 WBNB	$0.1039	0x116...7ea84
Mar 28 04:03 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅6956	0.0₇1128 WBNB	1.34M	0.0151 WBNB	$9.34	0x422...3e93a
Mar 28 01:55 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅6979	0.0₇1133 WBNB	10.91K	0.0₃1233 WBNB	$0.0762	0x815...356da
Mar 28 01:55 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅6980	0.0₇1133 WBNB	279.10K	0.0₂3155 WBNB	$1.95	0x815...356da
Mar 28 07:20 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅6964	0.0₇1134 WBNB	1.43M	0.0162 WBNB	$9.94	0x856...a46c4
Mar 28 06:14 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅6909	0.0₇1128 WBNB	146.10K	0.0₂1652 WBNB	$1.01	0xfd7...1a166
Mar 28 04:07 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅6889	0.0₇1128 WBNB	3.08M	0.0348 WBNB	$21.19	0x496...613f2
Mar 28 04:02 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅6962	0.0₇1140 WBNB	11.81M	0.1371 WBNB	$82.18	0x9dd...4ae28
Mar 28 04:02 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅7262	0.0₇1189 WBNB	360.18K	0.0₂4275 WBNB	$2.62	0x9dd...4ae28
Mar 28 04:02 AM	蝴蝶奇迹 / ForgAI	Sell	$0.0₅7275	0.0279 ForgAI	24.04K	699.71 ForgAI	$0.1749	0xfe1...42cd0
Mar 28 04:02 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅7271	0.0₇1191 WBNB	24.79K	0.0₃2959 WBNB	$0.1802	0xfe1...42cd0
Mar 28 04:02 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅7272	0.0₇1191 WBNB	11.28M	0.1367 WBNB	$82.00	0x20e...94b83
Mar 28 04:01 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅7581	0.0₇1241 WBNB	9.87M	0.1245 WBNB	$74.84	0x3a0...ae7e7
Mar 28 04:01 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅7866	0.0₇1288 WBNB	306.37K	0.0₂3937 WBNB	$2.41	0x3a0...ae7e7
Mar 28 03:55 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅7880	0.0₇1289 WBNB	9.79M	0.1282 WBNB	$77.15	0x71e...0edd4
Mar 28 01:14 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8175	0.0₇1338 WBNB	3.17M	0.0426 WBNB	$25.92	0x5a1...a1c7e
Mar 28 01:13 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8279	0.0₇1355 WBNB	5.05M	0.0689 WBNB	$41.80	0x307...9e3fb
Mar 28 01:13 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8443	0.0₇1381 WBNB	225.28K	0.0₂3105 WBNB	$1.90	0x307...9e3fb
Mar 28 01:11 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8458	0.0₇1383 WBNB	1.25M	0.0172 WBNB	$10.54	0x99f...1386f
Mar 28 01:07 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8503	0.0₇1389 WBNB	63.52K	0.0₃8802 WBNB	$0.5401	0x317...54514
Mar 27 02:17 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8460	0.0₇1390 WBNB	432.74K	0.0₂6003 WBNB	$3.66	0xe0d...0818d
Mar 27 02:08 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8784	0.0₇1392 WBNB	235.79K	0.0₂3275 WBNB	$2.07	0x230...d2e1f
Mar 27 02:07 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8794	0.0₇1393 WBNB	364.31K	0.0₂5066 WBNB	$3.20	0xcab...40aae
Mar 27 01:21 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8786	0.0₇1395 WBNB	566.48K	0.0₂7913 WBNB	$4.98	0xb30...317f6
Mar 27 01:16 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8764	0.0₇1392 WBNB	475.57K	0.0₂6609 WBNB	$4.17	0xcdf...6a111
Mar 26 04:16 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8738	0.0₇1395 WBNB	113.91K	0.0₂1592 WBNB	$0.9953	0x145...f7ec8
Mar 26 11:28 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8761	0.0₇1394 WBNB	236.75K	0.0₂3294 WBNB	$2.07	0x8a4...76583
Mar 26 10:07 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8781	0.0₇1396 WBNB	43.62K	0.0₃6071 WBNB	$0.3830	0x771...76cf5
Mar 26 10:07 AM	蝴蝶奇迹 / ForgAI	Buy	$0.0₅9155	0.0305 ForgAI	44.97K	1.27K ForgAI	$0.4116	0x771...76cf5
Mar 26 06:11 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8862	0.0₇1396 WBNB	228.09K	0.0₂3190 WBNB	$2.02	0xf9b...a34af
Mar 26 06:08 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8862	0.0₇1395 WBNB	201.79K	0.0₂2820 WBNB	$1.79	0x57d...c9dfd
Mar 25 10:19 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅9003	0.0₇1393 WBNB	918.62K	0.0128 WBNB	$8.27	0xf6a...fdcf8
Mar 25 09:49 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9046	0.0₇1398 WBNB	976.32K	0.0137 WBNB	$8.83	0xb1e...de7f8
Mar 25 08:15 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8981	0.0₇1393 WBNB	1.11M	0.0154 WBNB	$9.95	0x330...cd8a8
Mar 25 07:56 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8949	0.0₇1387 WBNB	1.47M	0.0204 WBNB	$13.18	0xada...44ff2
Mar 25 12:28 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8919	0.0₇1379 WBNB	111.34K	0.0₂1539 WBNB	$0.9930	0xd0c...340c7
Mar 25 09:01 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8915	0.0₇1379 WBNB	2.27M	0.0314 WBNB	$20.24	0x411...002a3
Mar 25 03:22 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8886	0.0₇1391 WBNB	1.66M	0.0230 WBNB	$14.71	0x872...bd110
Mar 24 09:42 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8913	0.0₇1400 WBNB	665.28K	0.0₂9299 WBNB	$5.93	0xeb6...e9ffc
Mar 24 09:42 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8936	0.0₇1404 WBNB	221.79K	0.0₂3106 WBNB	$1.98	0xeb6...e9ffc
Mar 24 04:40 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8823	0.0₇1405 WBNB	707.07K	0.0₂9940 WBNB	$6.24	0x02b...5fb68
Mar 24 03:24 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8857	0.0₇1401 WBNB	339.50K	0.0₂4746 WBNB	$3.01	0xfdf...eed6b
Mar 24 09:27 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8906	0.0₇1403 WBNB	446.52K	0.0₂6272 WBNB	$3.98	0xe12...d3402
Mar 24 04:07 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8863	0.0₇1400 WBNB	7.13K	0.0₃1000 WBNB	$0.0632	0x881...90335
Mar 23 10:07 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8940	0.0₇1400 WBNB	233.65K	0.0₂3264 WBNB	$2.09	0xaa8...64852
Mar 23 11:55 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8971	0.0₇1401 WBNB	1.65M	0.0231 WBNB	$14.80	0xf21...4f2f4
Mar 23 11:16 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9149	0.0₇1411 WBNB	108.63K	0.0₂1536 WBNB	$0.9937	0x947...6c8aa
Mar 23 10:59 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8835	0.0₇1410 WBNB	1.01M	0.0143 WBNB	$8.94	0x404...f224f
Mar 23 10:54 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8794	0.0₇1404 WBNB	860.43K	0.0121 WBNB	$7.57	0xa00...15d02
Mar 23 08:26 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8810	0.0₇1409 WBNB	33.80K	0.0₃4773 WBNB	$0.2977	0xb14...b1114
Mar 23 08:25 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8807	0.0₇1409 WBNB	1.58M	0.0223 WBNB	$13.94	0x551...85bae
Mar 23 08:25 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8756	0.0₇1400 WBNB	1.13M	0.0159 WBNB	$9.92	0x974...3fa9f
Mar 23 08:17 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8715	0.0₇1394 WBNB	5.41K	0.0₄7551 WBNB	$0.0471	0x9f3...7a30a
Mar 23 08:17 AM	蝴蝶奇迹 / ForgAI	Sell	$0.0₅9331	0.0259 ForgAI	5.24K	136.67 ForgAI	$0.0489	0x9f3...7a30a
Mar 23 08:17 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8715	0.0₇1394 WBNB	113.58K	0.0₂1587 WBNB	$0.9897	0x64a...98380
Mar 23 08:16 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8718	0.0₇1393 WBNB	113.65K	0.0₂1587 WBNB	$0.9907	0x5ca...df140
Mar 23 08:08 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8704	0.0₇1393 WBNB	4.85M	0.0680 WBNB	$42.21	0x9f9...95995
Mar 23 08:08 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8872	0.0₇1420 WBNB	256.21K	0.0₂3629 WBNB	$2.27	0x9f9...95995
Mar 23 08:03 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8870	0.0₇1421 WBNB	13.33K	0.0₃1899 WBNB	$0.1182	0x157...b6367
Mar 23 07:55 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8876	0.0₇1421 WBNB	5.25M	0.0752 WBNB	$46.63	0x6fe...01a2e
Mar 23 07:55 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9064	0.0₇1451 WBNB	10.93K	0.0₃1590 WBNB	$0.0991	0xf3c...69ca3
Mar 23 07:55 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9063	0.0₇1451 WBNB	10.93K	0.0₃1590 WBNB	$0.0990	0xa56...8f1c5
Mar 23 07:54 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅9062	0.0₇1451 WBNB	0.0970	0.0₈1404 WBNB	$0.0₆8790	0xfe6...5eff7
Mar 23 07:54 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9062	0.0₇1451 WBNB	10.93K	0.0₃1589 WBNB	$0.0990	0x32d...d2249
Mar 23 07:54 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9061	0.0₇1451 WBNB	1.09K	0.0₄1589 WBNB	$0.0₂9902	0x45a...45093
Mar 23 07:13 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9031	0.0₇1451 WBNB	1.10K	0.0₄1595 WBNB	$0.0₂9906	0x42e...9175e
Mar 23 07:05 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅9002	0.0₇1451 WBNB	222.39K	0.0₂3219 WBNB	$2.00	0x685...d2450
Mar 23 05:05 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9151	0.0₇1452 WBNB	543.47K	0.0₂7900 WBNB	$4.97	0x61d...3f270
Mar 23 04:25 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9083	0.0₇1449 WBNB	136.95K	0.0₂1988 WBNB	$1.24	0x6f4...c896b
Mar 23 04:13 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9078	0.0₇1448 WBNB	32.75K	0.0₃4753 WBNB	$0.2973	0xcfd...c84fa
Mar 23 04:12 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9079	0.0₇1448 WBNB	3.19M	0.0459 WBNB	$28.92	0x569...ff414
Mar 23 04:10 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8965	0.0₇1430 WBNB	997.00K	0.0143 WBNB	$8.94	0xabc...58e64
Mar 23 03:34 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8939	0.0₇1424 WBNB	2.96M	0.0423 WBNB	$26.45	0x599...bb069
Mar 23 03:02 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅9071	0.0₇1441 WBNB	30.98K	0.0₃4451 WBNB	$0.2810	0xc7e...489c6
Mar 23 02:34 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9066	0.0₇1441 WBNB	109.57K	0.0₂1582 WBNB	$0.9933	0xd6f...66abf
Mar 23 02:19 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9017	0.0₇1440 WBNB	10.96K	0.0₃1582 WBNB	$0.0988	0xfb0...116ac
Mar 23 02:01 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9024	0.0₇1440 WBNB	10.95K	0.0₃1581 WBNB	$0.0988	0x546...f7970
Mar 23 02:01 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9023	0.0₇1440 WBNB	10.95K	0.0₃1581 WBNB	$0.0988	0x637...d7bce
Mar 23 01:57 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9022	0.0₇1440 WBNB	1.05M	0.0151 WBNB	$9.43	0xeae...4538a
Mar 23 01:55 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8985	0.0₇1434 WBNB	648.03K	0.0₂9280 WBNB	$5.82	0xeb6...88d03
Mar 23 01:55 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅9008	0.0₇1438 WBNB	266.54K	0.0₂3824 WBNB	$2.40	0xeb6...88d03
Mar 23 01:50 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9026	0.0₇1439 WBNB	792.34K	0.0114 WBNB	$7.15	0x731...92d5d
Mar 23 01:46 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8999	0.0₇1435 WBNB	2.22M	0.0317 WBNB	$19.94	0xdc5...f051b
Mar 23 01:45 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8916	0.0₇1422 WBNB	120.79K	0.0₂1722 WBNB	$1.08	0x5c7...af7a4
Mar 23 01:45 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅8909	0.0₇1422 WBNB	556.91K	0.0₂7926 WBNB	$4.96	0x2fb...fc8ec
Mar 23 01:41 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅8896	0.0₇1418 WBNB	7.06M	0.1013 WBNB	$62.81	0xc5a...0c736
Mar 23 01:32 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅9152	0.0₇1459 WBNB	2.87M	0.0419 WBNB	$26.22	0xaf6...937ab
Mar 23 01:22 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9258	0.0₇1476 WBNB	537.54K	0.0₂7942 WBNB	$4.98	0xdc4...3c0fe
Mar 23 01:20 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9234	0.0₇1473 WBNB	134.75K	0.0₂1988 WBNB	$1.24	0xa24...5cbae
Mar 23 01:18 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9220	0.0₇1472 WBNB	1.07K	0.0₄1585 WBNB	$0.0₂9908	0x90f...86738
Mar 23 01:17 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9220	0.0₇1472 WBNB	10.75K	0.0₃1586 WBNB	$0.0991	0xce1...c6f14
Mar 23 01:17 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9219	0.0₇1472 WBNB	10.75K	0.0₃1586 WBNB	$0.0991	0xa5b...0a7a6
Mar 23 01:01 AM	蝴蝶奇迹 / WBNB	Sell	$0.0₅9178	0.0₇1472 WBNB	396.09K	0.0₂5818 WBNB	$3.64	0x8b2...d026d
Mar 23 12:18 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9234	0.0₇1474 WBNB	408.52K	0.0₂6030 WBNB	$3.77	0xb79...bccca
Mar 23 12:01 AM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9221	0.0₇1472 WBNB	272.16K	0.0₂4012 WBNB	$2.51	0x5ad...fa82c
Mar 22 11:44 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9231	0.0₇1470 WBNB	321.08K	0.0₂4727 WBNB	$2.96	0x5be...15294
Mar 22 11:15 PM	蝴蝶奇迹 / WBNB	Buy	$0.0₅9250	0.0₇1468 WBNB	107.36K	0.0₂1580 WBNB	$0.9930	0x10e...4a61c
Mar 22 11:03 PM	蝴蝶奇迹 / WBNB	Sell	$0.0₅9245	0.0₇1467 WBNB	6.08K	0.0₄8903 WBNB	$0.0562	0x3bf...a03fa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
蝴蝶奇迹/WBNB		1mo	$0.0₅6917	7	$32.66	-	-	0.12%	$6.92K
ForgAI/蝴蝶奇迹		1mo	$0.0₃2634	1	$0.1035	-	-	0,00%	$263.30K

What is the price of 蝴蝶奇迹 (蝴蝶奇迹)?

The current price for 蝴蝶奇迹 (蝴蝶奇迹) on the Bsc chain is $0.0₅6917. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 蝴蝶奇迹 (蝴蝶奇迹)?

The Fully Diluted Valuation (FDV) of 蝴蝶奇迹 (蝴蝶奇迹) is $6.92K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 蝴蝶奇迹 (蝴蝶奇迹)?

You can buy 蝴蝶奇迹 on decentralized exchanges (DEXes) on the Bsc chain. Check the 蝴蝶奇迹 Liquidity pools to see all available 蝴蝶奇迹 trading pairs and choose the pool with the best liquidity.

What is 蝴蝶奇迹 (蝴蝶奇迹) liquidity?

The total liquidity for 蝴蝶奇迹 (蝴蝶奇迹) across all pools on Bsc is $3.94K. Liquidity is spread across pools, providing traders with multiple options for swapping 蝴蝶奇迹.

What is 蝴蝶奇迹, 蝴蝶奇迹?

蝴蝶奇迹 (蝴蝶奇迹) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 蝴蝶奇迹 is $0.0₅6917. Visit the Description tab for more details about this project.

How to trade 蝴蝶奇迹?

You can buy or sell 蝴蝶奇迹 on the Bsc chain through any of available 蝴蝶奇迹 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 蝴蝶奇迹

蝴蝶奇迹 (蝴蝶奇迹) is a cryptocurrency token on the Bsc blockchain. The current price is $0.056917 with a fully diluted valuation of $6.92K.

蝴蝶奇迹/WBNB on PancakeSwap V2 ForgAI/蝴蝶奇迹 on PancakeSwap V2

蝴蝶奇迹 (蝴蝶奇迹)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

蝴蝶奇迹

About 蝴蝶奇迹