ForgAI/蝴蝶奇迹 Pool
The live ForgAI/蝴蝶奇迹 price today is $0.032634, with a 24-hour trading volume of $0.1054. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032634
- 24h Volume
- $0.1054
- 24h Buy Volume
- $0.1054
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ForgAI (ForgAI) 蝴蝶奇迹 (蝴蝶奇迹)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading ForgAI (ForgAI)
ForgAI/WBNB on PancakeSwap V2ForgAI/BTB on PancakeSwap V2ForgAI/FRGAI on PancakeSwap V2ForgAI/马上疯 on PancakeSwap V2Recent Transactions
- : 393029472890037340000 ForgAI for -1.4490301504035614e+22 蝴蝶奇迹
- : 699714278770734300000 ForgAI for -2.4043184651172307e+22 蝴蝶奇迹
- : -1.2667328897195138e+21 ForgAI for 4.4965465721397186e+22 蝴蝶奇迹
- : 136674872255823870000 ForgAI for -5.242962694252835e+21 蝴蝶奇迹
- : -164013907700368540000 ForgAI for 6.271855004958548e+21 蝴蝶奇迹
- : -392556430886511050000 ForgAI for 1.559068812090565e+22 蝴蝶奇迹
- : -49481945947726940000 ForgAI for 2.0255778640129952e+21 蝴蝶奇迹
- : -824523015369024000000 ForgAI for 3.593168021432975e+22 蝴蝶奇迹
- : -353940814523044130000 ForgAI for 1.6800938225686813e+22 蝴蝶奇迹
- : 1.6158143801254436e+21 ForgAI for -7.048696435251006e+22 蝴蝶奇迹
ForgAI / 蝴蝶奇迹
ForgAI/蝴蝶奇迹 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (蝴蝶奇迹) | ForgAI | 蝴蝶奇迹 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:03 PM | Buy | $0.032634 | 37.74 | 393.03 | 14.49K | $0.1035 | 0x116...7ea84 |
Mar 28 04:02 AM | Buy | $0.032736 | 35.84 | 699.71 | 24.04K | $0.1914 | 0xfe1...42cd0 |
Mar 26 10:07 AM | Sell | $0.032880 | 32.79 | 1.27K | 44.97K | $0.3648 | 0x771...76cf5 |
Mar 23 08:17 AM | Buy | $0.033503 | 38.62 | 136.67 | 5.24K | $0.0479 | 0x9f3...7a30a |
Mar 22 11:03 PM | Sell | $0.033505 | 37.92 | 164.01 | 6.27K | $0.0575 | 0x3bf...a03fa |
Mar 22 11:02 PM | Sell | $0.033582 | 38.76 | 392.56 | 15.59K | $0.1406 | 0x5f7...c8f92 |
Mar 22 09:39 PM | Sell | $0.033684 | 40.90 | 49.48 | 2.03K | $0.0182 | 0xb34...662eb |
Mar 22 01:13 PM | Sell | $0.033651 | 41.18 | 824.52 | 35.93K | $0.3010 | 0x4df...07a23 |
Mar 22 01:03 PM | Sell | $0.034109 | 46.34 | 353.94 | 16.80K | $0.1454 | 0x424...64fde |
Mar 22 12:55 PM | Buy | $0.034311 | 48.86 | 1.62K | 70.49K | $0.6965 | 0x295...9fd49 |
Mar 22 09:10 AM | Sell | $0.033475 | 38.76 | 139.94 | 5.46K | $0.0486 | 0xb42...df5bb |