WakeClaw

WakeClaw Price (WAKE)

Date	Market	Type	Price (USD)	Price	WAKE	2nd ASSET	Total	TXN
Mar 15 07:36 PM	WAKE / WBNB	Buy	$0.0₇2230	0.0₁₀3378 WBNB	4.77M	0.0₃1514 WBNB	$0.1064	0x337...7fb75
Mar 15 06:24 PM	WAKE / USDT	Buy	$0.0₈5058	0.0₈5057 USDT	2.06M	0.1983 USDT	$0.0104	0x45b...58bd9
Mar 15 06:08 PM	WAKE / WBNB	Buy	$0.0₇1964	0.0₁₀2966 WBNB	21.63M	0.0₃5000 WBNB	$0.4247	0xf01...ff2f7
Mar 15 06:08 PM	WAKE / WBNB	Buy	$0.0₇1188	0.0₁₀1794 WBNB	38.97M	0.0₃5000 WBNB	$0.4626	0xe9f...450cb
Mar 15 04:11 PM	WAKE / WBNB	Buy	$0.0₈6041	0.0₁₁9142 WBNB	43.60M	0.0₃3026 WBNB	$0.2634	0x693...a8974
Mar 15 04:10 PM	WAKE / WBNB	Buy	$0.0₈3467	0.0₁₁5246 WBNB	5.83M	0.0₄2970 WBNB	$0.0202	0x37c...8fa28
Mar 15 04:09 PM	WAKE / WBNB	Buy	$0.0₈3252	0.0₁₁4921 WBNB	2.46M	0.0₄1200 WBNB	$0.0₂8015	0x89f...2ea28
Mar 15 04:09 PM	WAKE / WBNB	Sell	$0.0₈3167	0.0₁₁4793 WBNB	58.06M	0.0₃4014 WBNB	$0.1839	0x97e...dca0a
Mar 15 04:07 PM	WAKE / WBNB	Buy	$0.0₈6617	0.0₁₀1002 WBNB	8.01M	0.0₄7579 WBNB	$0.0530	0x6e2...9fe10
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₈5866	0.0₁₁8885 WBNB	1.13M	0.0₄1000 WBNB	$0.0₂6641	0x5c9...48e9c
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₈5771	0.0₁₁8741 WBNB	1.15M	0.0₄1000 WBNB	$0.0₂6641	0x6d7...95a65
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₈5677	0.0₁₁8598 WBNB	1.41M	0.0₄1200 WBNB	$0.0₂7983	0xb6d...5a69e
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₈5565	0.0₁₁8428 WBNB	123.27M	0.0₂7895 WBNB	$0.6859	0x056...4548e
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₆3223	0.0₉4881 WBNB	20.46K	0.0₄1000 WBNB	$0.0₂6594	0x3a2...7bec6
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆3216	0.0₉4871 WBNB	271.19K	0.0₃1337 WBNB	$0.0872	0x056...131dc
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆3312	0.0₉5015 WBNB	1.02M	0.0₃5386 WBNB	$0.3368	0x3a9...6578d
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆3710	0.0₉5619 WBNB	561.93K	0.0₃3255 WBNB	$0.2085	0xd24...d3fe1
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆3962	0.0₉6001 WBNB	159.17K	0.0₄9619 WBNB	$0.0631	0x015...30192
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆4039	0.0₉6116 WBNB	167.87K	0.0₃1035 WBNB	$0.0678	0xc3d...056cb
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆4121	0.0₉6242 WBNB	35.56K	0.0₄2219 WBNB	$0.0147	0x6b7...d0c9b
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆4139	0.0₉6269 WBNB	120.89K	0.0₄7615 WBNB	$0.0500	0xf7a...0c001
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆4201	0.0₉6362 WBNB	34.81K	0.0₄2214 WBNB	$0.0146	0xb21...72d17
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆4219	0.0₉6389 WBNB	1.65M	0.0₂1172 WBNB	$0.6965	0x8c6...c5cbf
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆5223	0.0₉7911 WBNB	341.16K	0.0₃2757 WBNB	$0.1782	0xeb6...80f6a
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆5476	0.0₉8293 WBNB	132.14K	0.0₃1104 WBNB	$0.0723	0xe7e...b3141
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆5578	0.0₉8448 WBNB	245.78K	0.0₃2108 WBNB	$0.1371	0xd00...371ca
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆5777	0.0₉8749 WBNB	1.94M	0.0₂1969 WBNB	$1.12	0x29f...80c6d
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₆7800	0.0₈1182 WBNB	1.65M	0.0₂2255 WBNB	$1.29	0xd10...86b5f
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅1049	0.0₈1589 WBNB	905.37K	0.0₂1573 WBNB	$0.9496	0xa58...06d2a
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₅1261	0.0₈1909 WBNB	5.23K	0.0₄1000 WBNB	$0.0₂6590	0xded...feb2f
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅1259	0.0₈1907 WBNB	9.73K	0.0₄1852 WBNB	$0.0122	0x8e7...11e77
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅1262	0.0₈1911 WBNB	31.07K	0.0₄5941 WBNB	$0.0392	0xed4...5a9ab
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅1270	0.0₈1924 WBNB	1.59M	0.0₂3687 WBNB	$2.02	0x7f8...5cec7
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅1843	0.0₈2791 WBNB	165.79K	0.0₃4717 WBNB	$0.3055	0x85b...edf36
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅1924	0.0₈2914 WBNB	131.81K	0.0₃3899 WBNB	$0.2536	0x7a9...80eb6
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅1993	0.0₈3018 WBNB	1.71M	0.0₂6695 WBNB	$3.42	0x6a6...92b61
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅3351	0.0₈5075 WBNB	125.19K	0.0₃6478 WBNB	$0.4194	0x150...e348f
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅3501	0.0₈5302 WBNB	35.97K	0.0₃1915 WBNB	$0.1259	0x116...7bab1
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅3546	0.0₈5370 WBNB	176.54K	0.0₃9764 WBNB	$0.6259	0x9e4...8f714
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅3780	0.0₈5725 WBNB	1.78M	0.0151 WBNB	$6.73	0x1c9...6edc2
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅8355	0.0₇1266 WBNB	142.89K	0.0₂1878 WBNB	$1.19	0xdbd...d3579
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₅9049	0.0₇1371 WBNB	1.11M	0.0221 WBNB	$10.03	0xad8...ddfdf
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₄1932	0.0₇2926 WBNB	70.21K	0.0₂2111 WBNB	$1.36	0x559...742e2
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₄2050	0.0₇3105 WBNB	534.44K	0.0215 WBNB	$10.96	0xd34...1d7ca
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₄3451	0.0₇5226 WBNB	188.28K	0.0110 WBNB	$6.50	0xa6c...b22ea
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₄4305	0.0₇6520 WBNB	1.12M	0.2373 WBNB	$48.03	0x421...61bd4
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4597	0.0₆6963 WBNB	592.87K	0.4137 WBNB	$272.53	0xc99...1d8f8
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4642	0.0₆7030 WBNB	107.21K	0.0752 WBNB	$49.76	0xfd9...03230
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4650	0.0₆7042 WBNB	557.48K	0.3933 WBNB	$259.18	0x44c...21773
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4692	0.0₆7106 WBNB	688.03K	0.4874 WBNB	$322.79	0xa2a...97b7a
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4640	0.0₆7027 WBNB	536.99K	0.3780 WBNB	$249.12	0x35f...09886
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4680	0.0₆7088 WBNB	399.37K	0.2829 WBNB	$186.90	0x142...639b4
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4650	0.0₆7042 WBNB	415.48K	0.2923 WBNB	$193.18	0xb45...e09ae
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4618	0.0₆6995 WBNB	240.94K	0.1686 WBNB	$111.24	0xf07...1544c
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4600	0.0₆6968 WBNB	483.56K	0.3374 WBNB	$222.40	0xc47...81561
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4636	0.0₆7023 WBNB	536.07K	0.3771 WBNB	$248.49	0x0f8...04039
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4676	0.0₆7084 WBNB	479.79K	0.3403 WBNB	$224.34	0xb41...0ae54
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4713	0.0₆7140 WBNB	571.56K	0.4089 WBNB	$269.35	0xe55...0bc8c
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4757	0.0₆7207 WBNB	688.39K	0.4945 WBNB	$327.47	0x17c...e1666
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4704	0.0₆7126 WBNB	580.46K	0.4127 WBNB	$273.02	0xad0...34a13
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4660	0.0₆7059 WBNB	677.86K	0.4770 WBNB	$315.82	0x7ad...9678a
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4609	0.0₆6981 WBNB	615.49K	0.4307 WBNB	$283.63	0xef8...04004
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4655	0.0₆7051 WBNB	246.62K	0.1740 WBNB	$114.79	0x673...f1135
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4636	0.0₆7023 WBNB	254.48K	0.1788 WBNB	$117.97	0x190...d9088
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4617	0.0₆6994 WBNB	500.70K	0.3496 WBNB	$231.13	0x548...ae93d
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4579	0.0₆6938 WBNB	721.31K	0.4987 WBNB	$330.28	0x87b...4ac03
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4526	0.0₆6857 WBNB	612.11K	0.4187 WBNB	$277.04	0x267...f33ee
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4482	0.0₆6791 WBNB	528.56K	0.3595 WBNB	$236.89	0x69b...8a69f
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4520	0.0₆6848 WBNB	329.76K	0.2258 WBNB	$149.04	0xedb...9e4ab
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4496	0.0₆6812 WBNB	248.30K	0.1692 WBNB	$111.64	0x805...851d9
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4479	0.0₆6785 WBNB	549.18K	0.3719 WBNB	$245.93	0x628...b1ee4
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4440	0.0₆6726 WBNB	631.18K	0.4234 WBNB	$280.19	0x6fa...6a807
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4395	0.0₆6659 WBNB	605.38K	0.4022 WBNB	$266.06	0xba8...2eca8
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4354	0.0₆6596 WBNB	542.46K	0.3584 WBNB	$236.14	0x736...98316
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4391	0.0₆6652 WBNB	408.01K	0.2712 WBNB	$179.13	0xef1...7b432
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4363	0.0₆6609 WBNB	564.44K	0.3738 WBNB	$246.22	0xa21...bb14d
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4402	0.0₆6668 WBNB	671.61K	0.4466 WBNB	$295.59	0x862...f6319
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4355	0.0₆6598 WBNB	450.65K	0.2970 WBNB	$196.25	0x8a5...40ce3
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4324	0.0₆6552 WBNB	128.50K	0.0841 WBNB	$55.56	0xc63...4609e
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4333	0.0₆6565 WBNB	745.05K	0.4874 WBNB	$322.81	0x540...2d083
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4283	0.0₆6489 WBNB	700.45K	0.4531 WBNB	$299.97	0xead...b52ca
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4237	0.0₆6418 WBNB	757.55K	0.4878 WBNB	$320.90	0x400...7668d
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4287	0.0₆6494 WBNB	742.70K	0.4807 WBNB	$318.34	0x04f...6de50
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4237	0.0₆6419 WBNB	736.12K	0.4740 WBNB	$311.89	0x85c...60d91
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4286	0.0₆6493 WBNB	642.49K	0.4182 WBNB	$275.35	0xa67...2b134
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4329	0.0₆6559 WBNB	476.86K	0.3123 WBNB	$206.43	0xdfd...5b143
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4297	0.0₆6510 WBNB	243.38K	0.1585 WBNB	$104.57	0xe95...0e0c1
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4281	0.0₆6485 WBNB	679.34K	0.4393 WBNB	$290.78	0xd84...bf0df
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4236	0.0₆6417 WBNB	668.72K	0.4279 WBNB	$283.22	0xe4f...ca641
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4191	0.0₆6351 WBNB	566.71K	0.3606 WBNB	$237.49	0x434...f7254
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4228	0.0₆6407 WBNB	527.22K	0.3383 WBNB	$222.88	0xf9a...ce9a9
Mar 15 04:05 PM	WAKE / WBNB	Buy	$0.0₃4263	0.0₆6459 WBNB	637.93K	0.4110 WBNB	$271.90	0xf3d...aac34
Mar 15 04:05 PM	WAKE / WBNB	Sell	$0.0₃4221	0.0₆6396 WBNB	742.36K	0.4763 WBNB	$313.29	0x3ca...9917a
Mar 15 04:04 PM	WAKE / WBNB	Buy	$0.0₃4270	0.0₆6470 WBNB	641.93K	0.4142 WBNB	$274.04	0xa03...d74b7
Mar 15 04:04 PM	WAKE / WBNB	Buy	$0.0₃4227	0.0₆6405 WBNB	315.92K	0.2024 WBNB	$133.53	0xbfc...cd491
Mar 15 04:04 PM	WAKE / WBNB	Buy	$0.0₃4206	0.0₆6374 WBNB	604.78K	0.3846 WBNB	$254.37	0xa3d...6924e
Mar 15 04:04 PM	WAKE / WBNB	Buy	$0.0₃4167	0.0₆6315 WBNB	329.44K	0.2080 WBNB	$137.27	0x3a0...15478
Mar 15 04:04 PM	WAKE / WBNB	Buy	$0.0₃4146	0.0₆6283 WBNB	429.97K	0.2699 WBNB	$178.26	0xc0c...61f16
Mar 15 04:04 PM	WAKE / WBNB	Buy	$0.0₃4119	0.0₆6241 WBNB	667.16K	0.4153 WBNB	$274.77	0x2b7...d20bc
Mar 15 04:04 PM	WAKE / WBNB	Buy	$0.0₃4077	0.0₆6178 WBNB	632.77K	0.3900 WBNB	$257.96	0x257...c4caa

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAKE/WBNB		1d	$0.0₃4597	1.01K	$398.59K	-	-	-22.01%	$459.68K
USDT/WAKE		23h	$1.00	1	$0.1983	-	-	0,00%	$6.29B

What is the price of WakeClaw (WAKE)?

The current price for WakeClaw (WAKE) on the Bsc chain is $0.0₃4597. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WakeClaw (WAKE)?

The Fully Diluted Valuation (FDV) of WakeClaw (WAKE) is $459.68K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WakeClaw (WAKE)?

You can buy WakeClaw on decentralized exchanges (DEXes) on the Bsc chain. Check the WakeClaw Liquidity pools to see all available WAKE trading pairs and choose the pool with the best liquidity.

What is WakeClaw (WAKE) liquidity?

The total liquidity for WakeClaw (WAKE) across all pools on Bsc is $35.77K. Liquidity is spread across pools, providing traders with multiple options for swapping WAKE.

What is WAKE, WakeClaw?

WakeClaw (WAKE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WAKE is $0.0₃4597. Visit the Description tab for more details about this project.

How to trade WAKE?

You can buy or sell WAKE on the Bsc chain through any of available WAKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WakeClaw

WakeClaw (WAKE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034597 with a fully diluted valuation of $459.68K.

WAKE/WBNB on PancakeSwap V2 USDT/WAKE on Uniswap V4

WakeClaw (WAKE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

WakeClaw

About WakeClaw