WAKE/WBNB Pool
The live WAKE/WBNB price today is $0.072230, with a 24-hour trading volume of $571.95K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072230
- 24h Volume
- $571.95K
- 24h Buy Volume
- $299.74K
- 24h Sell Volume
- $272.21K
- Liquidity
- No data
- 24h Transactions
- 1596
- 24h Buys
- 867
- 24h Sells
- 729
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
WakeClaw (WAKE) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBRecent Transactions
- : 4.7704396600753944e+24 WAKE for -151342980393638 WBNB
- : 2.1634932528122747e+25 WAKE for -500000000000000 WBNB
- : 3.896551537858878e+25 WAKE for -499950000000000 WBNB
- : 4.359535471248103e+25 WAKE for -302542288649657 WBNB
- : 5.831431257075254e+24 WAKE for -29700000000000 WBNB
- : 2.4648386350415096e+24 WAKE for -12000000000000 WBNB
- : -5.806249002001944e+25 WAKE for 401381500951682 WBNB
- : 8.014992217190183e+24 WAKE for -75781140824065 WBNB
- : 1.1319843526753556e+24 WAKE for -10000000000000 WBNB
- : 1.1507051441844709e+24 WAKE for -10000000000000 WBNB
WAKE / WBNB
WAKE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WAKE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:36 PM | Buy | $0.072230 | 0.0103378 | 4.77M | 0.031514 | $0.1064 | 0x337...7fb75 |
Mar 15 06:08 PM | Buy | $0.071964 | 0.0102966 | 21.63M | 0.035000 | $0.4247 | 0xf01...ff2f7 |
Mar 15 06:08 PM | Buy | $0.071188 | 0.0101794 | 38.97M | 0.035000 | $0.4626 | 0xe9f...450cb |
Mar 15 04:11 PM | Buy | $0.086041 | 0.0119142 | 43.60M | 0.033026 | $0.2634 | 0x693...a8974 |
Mar 15 04:10 PM | Buy | $0.083467 | 0.0115246 | 5.83M | 0.042970 | $0.0202 | 0x37c...8fa28 |
Mar 15 04:09 PM | Buy | $0.083252 | 0.0114921 | 2.46M | 0.041200 | $0.028015 | 0x89f...2ea28 |
Mar 15 04:09 PM | Sell | $0.083167 | 0.0114793 | 58.06M | 0.034014 | $0.1839 | 0x97e...dca0a |
Mar 15 04:07 PM | Buy | $0.086617 | 0.0101002 | 8.01M | 0.047579 | $0.0530 | 0x6e2...9fe10 |
Mar 15 04:05 PM | Buy | $0.085866 | 0.0118885 | 1.13M | 0.041000 | $0.026641 | 0x5c9...48e9c |
Mar 15 04:05 PM | Buy | $0.085771 | 0.0118741 | 1.15M | 0.041000 | $0.026641 | 0x6d7...95a65 |
Mar 15 04:05 PM | Buy | $0.085677 | 0.0118598 | 1.41M | 0.041200 | $0.027983 | 0xb6d...5a69e |
Mar 15 04:05 PM | Sell | $0.085565 | 0.0118428 | 123.27M | 0.027895 | $0.6859 | 0x056...4548e |
Mar 15 04:05 PM | Buy | $0.063223 | 0.094881 | 20.46K | 0.041000 | $0.026594 | 0x3a2...7bec6 |
Mar 15 04:05 PM | Sell | $0.063216 | 0.094871 | 271.19K | 0.031337 | $0.0872 | 0x056...131dc |
Mar 15 04:05 PM | Sell | $0.063312 | 0.095015 | 1.02M | 0.035386 | $0.3368 | 0x3a9...6578d |
Mar 15 04:05 PM | Sell | $0.063710 | 0.095619 | 561.93K | 0.033255 | $0.2085 | 0xd24...d3fe1 |
Mar 15 04:05 PM | Sell | $0.063962 | 0.096001 | 159.17K | 0.049619 | $0.0631 | 0x015...30192 |
Mar 15 04:05 PM | Sell | $0.064039 | 0.096116 | 167.87K | 0.031035 | $0.0678 | 0xc3d...056cb |
Mar 15 04:05 PM | Sell | $0.064121 | 0.096242 | 35.56K | 0.042219 | $0.0147 | 0x6b7...d0c9b |
Mar 15 04:05 PM | Sell | $0.064139 | 0.096269 | 120.89K | 0.047615 | $0.0500 | 0xf7a...0c001 |