COGI Coin

COGI Coin Price (COGI)

Date	Market	Type	Price (USD)	Price	COGI	2nd ASSET	Total	TXN
Mar 30 03:16 AM	COGI / WBNB	Sell	$0.0₃4045	0.0₆6576 WBNB	315.65	0.0₃2071 WBNB	$0.1277	0x485...cb59b
Mar 30 03:16 AM	COGI / USDT	Buy	$0.0₃4021	0.0₃4024 USDT	315.65	0.1269 USDT	$0.1269	0x485...cb59b
Mar 30 02:46 AM	COGI / WBNB	Sell	$0.0₃4060	0.0₆6576 WBNB	7.94K	0.0₂5210 WBNB	$3.22	0x84d...0f838
Mar 30 02:46 AM	COGI / BUSD	Buy	$0.0₃4035	0.0₃4033 BUSD	7.94K	3.20 BUSD	$3.20	0x84d...0f838
Mar 30 02:45 AM	COGI / WBNB	Buy	$0.0₃4050	0.0₆6580 WBNB	0.0730	0.0₇4813 WBNB	$0.0₄2955	0x67f...e256c
Mar 30 01:50 AM	COGI / WBNB	Sell	$0.0₃4043	0.0₆6580 WBNB	2.58K	0.0₂1692 WBNB	$1.04	0xbff...ee4ee
Mar 30 01:50 AM	COGI / BUSD	Buy	$0.0₃4027	0.0₃4018 BUSD	2.58K	1.04 BUSD	$1.04	0xbff...ee4ee
Mar 30 01:35 AM	COGI / WBNB	Sell	$0.0₃4040	0.0₆6581 WBNB	3.63K	0.0₂2385 WBNB	$1.47	0xbdc...8cca3
Mar 30 01:35 AM	COGI / BUSD	Buy	$0.0₃4016	0.0₃4014 BUSD	3.63K	1.46 BUSD	$1.46	0xbdc...8cca3
Mar 30 12:19 AM	COGI / WBNB	Sell	$0.0₃4025	0.0₆6583 WBNB	15.55K	0.0102 WBNB	$6.26	0x471...4c0c6
Mar 30 12:19 AM	COGI / BUSD	Buy	$0.0₃4009	0.0₃4007 BUSD	15.55K	6.22 BUSD	$6.23	0x471...4c0c6
Mar 29 11:47 PM	COGI / USDT	Sell	$0.0₃3999	0.0₃4001 USDT	312.82	0.1252 USDT	$0.1251	0xac4...83e88
Mar 29 11:47 PM	COGI / BUSD	Buy	$0.0₃3986	0.0₃3979 BUSD	312.82	0.1248 BUSD	$0.1247	0xac4...83e88
Mar 29 11:23 PM	COGI / WBNB	Sell	$0.0₃4001	0.0₆6591 WBNB	3.85K	0.0₂2529 WBNB	$1.54	0x9d2...3d5d5
Mar 29 11:23 PM	COGI / BUSD	Buy	$0.0₃3981	0.0₃3979 BUSD	3.85K	1.53 BUSD	$1.53	0x9d2...3d5d5
Mar 29 11:10 PM	COGI / WBNB	Sell	$0.0₃3994	0.0₆6593 WBNB	2.53K	0.0₂1664 WBNB	$1.01	0x055...63622
Mar 29 11:10 PM	COGI / BUSD	Buy	$0.0₃3973	0.0₃3972 BUSD	2.53K	1.01 BUSD	$1.00	0x055...63622
Mar 29 10:45 PM	COGI / WBNB	Buy	$0.0₃3945	0.0₆6594 WBNB	10.58K	0.0₂6991 WBNB	$4.17	0xd47...7670d
Mar 29 10:45 PM	COGI / BUSD	Sell	$0.0₃3968	0.0₃3967 BUSD	10.58K	4.20 BUSD	$4.20	0xd47...7670d
Mar 29 10:45 PM	COGI / BUSD	Sell	$0.0₃3987	0.0₃3986 BUSD	8.21K	3.27 BUSD	$3.27	0xfac...120d3
Mar 29 10:45 PM	COGI / WBNB	Buy	$0.0₃3964	0.0₆6589 WBNB	8.21K	0.0₂5423 WBNB	$3.25	0xfac...120d3
Mar 29 10:41 PM	COGI / BUSD	Sell	$0.0₃4001	0.0₃4001 BUSD	11.11K	4.44 BUSD	$4.45	0xb4c...5e6e5
Mar 29 10:41 PM	COGI / WBNB	Buy	$0.0₃3976	0.0₆6585 WBNB	11.11K	0.0₂7332 WBNB	$4.42	0xb4c...5e6e5
Mar 29 05:21 PM	COGI / USDT	Sell	$0.0₃4021	0.0₃4024 USDT	304.24	0.1224 USDT	$0.1223	0x922...fe718
Mar 29 05:21 PM	COGI / WBNB	Buy	$0.0₃4004	0.0₆6579 WBNB	304.24	0.0₃2007 WBNB	$0.1218	0x922...fe718
Mar 29 04:55 AM	COGI / BUSD	Sell	$0.0₃4025	0.0₃4021 BUSD	13.56K	5.45 BUSD	$5.46	0x878...e29e6
Mar 29 04:55 AM	COGI / BUSD	Buy	$0.0₃4050	0.0₃4045 BUSD	0.0₂2467	0.0₅1000 BUSD	$0.0₆9986	0x878...e29e6
Mar 29 04:55 AM	COGI / WBNB	Sell	$0.0₃4034	0.0₆6579 WBNB	14.79K	0.0₂9712 WBNB	$5.97	0xa7e...f759d
Mar 29 04:55 AM	COGI / WBNB	Buy	$0.0₃4039	0.0₆6586 WBNB	1.51	0.0₅1000 WBNB	$0.0₃6117	0xa7e...f759d
Mar 28 03:37 PM	COGI / WBNB	Sell	$0.0₃4067	0.0₆6586 WBNB	2.58K	0.0₂1694 WBNB	$1.05	0x206...8b4db
Mar 28 03:37 PM	COGI / BUSD	Buy	$0.0₃4049	0.0₃4045 BUSD	2.58K	1.04 BUSD	$1.04	0x206...8b4db
Mar 28 02:45 PM	COGI / WBNB	Sell	$0.0₃4067	0.0₆6588 WBNB	3.62K	0.0₂2377 WBNB	$1.47	0x245...422de
Mar 28 02:45 PM	COGI / BUSD	Buy	$0.0₃4044	0.0₃4041 BUSD	3.62K	1.46 BUSD	$1.46	0x245...422de
Mar 27 06:51 PM	COGI / BUSD	Sell	$0.0₃4035	0.0₃4034 BUSD	76.85	0.0309 BUSD	$0.0310	0xac9...decbf
Mar 27 06:51 PM	COGI / WBNB	Buy	$0.0₃4015	0.0₆6590 WBNB	76.85	0.0₄5077 WBNB	$0.0309	0xac9...decbf
Mar 27 06:51 PM	COGI / BUSD	Sell	$0.0₃4035	0.0₃4034 BUSD	2.51K	1.01 BUSD	$1.01	0x1a3...be774
Mar 27 06:51 PM	COGI / WBNB	Buy	$0.0₃4015	0.0₆6590 WBNB	2.51K	0.0₂1659 WBNB	$1.01	0x1a3...be774
Mar 27 06:51 PM	COGI / WBNB	Sell	$0.0₃4015	0.0₆6588 WBNB	1.64M	1.15 WBNB	$659.42	0x6c9...0fb02
Mar 27 06:51 PM	COGI / BUSD	Buy	$0.0₃4039	0.0₃4039 BUSD	1.64M	485.07 BUSD	$663.48	0x6c9...0fb02
Mar 27 06:51 PM	COGI / BUSD	Sell	$0.0₃2151	0.0₃2150 BUSD	1.63M	479.31 BUSD	$351.43	0x498...24802
Mar 27 06:51 PM	COGI / WBNB	Buy	$0.0₃4585	0.0₆7524 WBNB	1.63M	1.15 WBNB	$749.31	0x498...24802
Mar 27 02:32 PM	COGI / BUSD	Sell	$0.0₃4019	0.0₃4018 BUSD	5.71K	2.29 BUSD	$2.30	0x7e5...38285
Mar 27 02:32 PM	COGI / WBNB	Buy	$0.0₃3995	0.0₆6590 WBNB	5.71K	0.0₂3774 WBNB	$2.28	0x7e5...38285
Mar 27 11:18 AM	COGI / USDT	Sell	$0.0₃4045	0.0₃4046 USDT	705.62	0.2866 USDT	$0.2854	0x391...d1d91
Mar 27 11:18 AM	COGI / WBNB	Buy	$0.0₃4025	0.0₆6588 WBNB	705.62	0.0₃4660 WBNB	$0.2840	0x391...d1d91
Mar 27 10:56 AM	COGI / BUSD	Sell	$0.0₃4029	0.0₃4029 BUSD	8.50K	3.42 BUSD	$3.42	0x642...cccbd
Mar 27 10:56 AM	COGI / WBNB	Buy	$0.0₃4007	0.0₆6587 WBNB	8.50K	0.0₂5609 WBNB	$3.40	0x642...cccbd
Mar 27 10:41 AM	COGI / BUSD	Sell	$0.0₃4044	0.0₃4044 BUSD	7.42K	3.00 BUSD	$3.00	0xdd5...a0c10
Mar 27 10:41 AM	COGI / WBNB	Buy	$0.0₃4021	0.0₆6583 WBNB	7.42K	0.0₂4896 WBNB	$2.98	0xdd5...a0c10
Mar 27 10:08 AM	COGI / WBNB	Sell	$0.0₃4078	0.0₆6579 WBNB	226.93K	0.1502 WBNB	$92.53	0x680...3290b
Mar 27 10:08 AM	COGI / BUSD	Buy	$0.0₃4058	0.0₃4058 BUSD	226.93K	87.79 BUSD	$92.07	0x680...3290b
Mar 27 10:08 AM	COGI / BUSD	Sell	$0.0₃3671	0.0₃3671 BUSD	242.62K	93.72 BUSD	$89.06	0xaee...a275a
Mar 27 10:08 AM	COGI / WBNB	Buy	$0.0₃4151	0.0₆6697 WBNB	242.62K	0.1613 WBNB	$100.71	0xaee...a275a
Mar 27 08:57 AM	COGI / USDT	Sell	$0.0₃4097	0.0₃4099 USDT	563.37	0.2315 USDT	$0.2308	0xbcf...80955
Mar 27 08:57 AM	COGI / WBNB	Buy	$0.0₃4078	0.0₆6571 WBNB	563.37	0.0₃3711 WBNB	$0.2297	0xbcf...80955
Mar 27 08:40 AM	COGI / BUSD	Sell	$0.0₃4086	0.0₃4086 BUSD	9.12K	3.72 BUSD	$3.73	0x2d3...0d830
Mar 27 08:40 AM	COGI / WBNB	Buy	$0.0₃4062	0.0₆6570 WBNB	9.12K	0.0₂6006 WBNB	$3.71	0x2d3...0d830
Mar 27 08:37 AM	COGI / BUSD	Sell	$0.0₃4103	0.0₃4102 BUSD	9.68K	3.97 BUSD	$3.97	0xd78...82fa9
Mar 27 08:37 AM	COGI / WBNB	Buy	$0.0₃4080	0.0₆6566 WBNB	9.68K	0.0₂6371 WBNB	$3.95	0xd78...82fa9
Mar 26 06:19 PM	COGI / BUSD	Sell	$0.0₃4121	0.0₃4121 BUSD	5.50K	2.26 BUSD	$2.27	0x047...3d317
Mar 26 06:19 PM	COGI / WBNB	Buy	$0.0₃4097	0.0₆6561 WBNB	5.50K	0.0₂3620 WBNB	$2.25	0x047...3d317
Mar 26 03:15 PM	COGI / BUSD	Sell	$0.0₃4131	0.0₃4131 BUSD	7.67K	3.17 BUSD	$3.17	0x358...e2826
Mar 26 03:15 PM	COGI / WBNB	Buy	$0.0₃4106	0.0₆6558 WBNB	7.67K	0.0₂5044 WBNB	$3.15	0x358...e2826
Mar 26 12:36 PM	COGI / USDT	Sell	$0.0₃4140	0.0₃4142 USDT	312.67	0.1295 USDT	$0.1294	0x37c...db1ab
Mar 26 12:36 PM	COGI / WBNB	Buy	$0.0₃4121	0.0₆6554 WBNB	312.67	0.0₃2055 WBNB	$0.1288	0x37c...db1ab
Mar 26 12:04 PM	COGI / BUSD	Sell	$0.0₃4155	0.0₃4145 BUSD	1.86K	0.7707 BUSD	$0.7741	0x453...1bd34
Mar 26 12:04 PM	COGI / WBNB	Buy	$0.0₃4123	0.0₆6554 WBNB	1.86K	0.0₂1224 WBNB	$0.7681	0x453...1bd34
Mar 26 09:36 AM	COGI / BUSD	Sell	$0.0₃4150	0.0₃4149 BUSD	2.52K	1.04 BUSD	$1.05	0xe15...196d2
Mar 26 09:36 AM	COGI / WBNB	Buy	$0.0₃4125	0.0₆6553 WBNB	2.52K	0.0₂1656 WBNB	$1.04	0xe15...196d2
Mar 26 09:32 AM	COGI / BUSD	Sell	$0.0₃4154	0.0₃4154 BUSD	6.93K	2.87 BUSD	$2.88	0xc70...d14f5
Mar 26 09:32 AM	COGI / WBNB	Buy	$0.0₃4128	0.0₆6551 WBNB	6.93K	0.0₂4548 WBNB	$2.86	0xc70...d14f5
Mar 26 08:32 AM	COGI / BUSD	Sell	$0.0₃4171	0.0₃4167 BUSD	1.84K	0.7634 BUSD	$0.7658	0x4e9...26c6f
Mar 26 08:32 AM	COGI / WBNB	Buy	$0.0₃4146	0.0₆6548 WBNB	1.84K	0.0₂1206 WBNB	$0.7611	0x4e9...26c6f
Mar 26 08:32 AM	COGI / USDT	Sell	$0.0₃4165	0.0₃4166 USDT	364.14	0.1518 USDT	$0.1516	0xfb3...1cf96
Mar 26 08:32 AM	COGI / WBNB	Buy	$0.0₃4144	0.0₆6547 WBNB	364.14	0.0₃2390 WBNB	$0.1509	0xfb3...1cf96
Mar 26 08:26 AM	COGI / BUSD	Sell	$0.0₃4171	0.0₃4170 BUSD	2.38K	0.9904 BUSD	$0.9925	0xa45...62313
Mar 26 08:26 AM	COGI / WBNB	Buy	$0.0₃4146	0.0₆6547 WBNB	2.38K	0.0₂1562 WBNB	$0.9866	0xa45...62313
Mar 26 06:24 AM	COGI / BUSD	Sell	$0.0₃4177	0.0₃4175 BUSD	3.25K	1.35 BUSD	$1.36	0x69f...9f299
Mar 26 06:24 AM	COGI / WBNB	Buy	$0.0₃4154	0.0₆6546 WBNB	3.25K	0.0₂2130 WBNB	$1.35	0x69f...9f299
Mar 26 05:56 AM	COGI / BUSD	Sell	$0.0₃4182	0.0₃4181 BUSD	5.37K	2.24 BUSD	$2.25	0x0e9...697f5
Mar 26 05:56 AM	COGI / WBNB	Buy	$0.0₃4155	0.0₆6544 WBNB	5.37K	0.0₂3525 WBNB	$2.23	0x0e9...697f5
Mar 26 05:46 AM	COGI / USDT	Sell	$0.0₃4193	0.0₃4194 USDT	135.59	0.0568 USDT	$0.0568	0x903...90ac1
Mar 26 05:46 AM	COGI / WBNB	Buy	$0.0₃4167	0.0₆6541 WBNB	135.59	0.0₄8891 WBNB	$0.0565	0x903...90ac1
Mar 26 05:46 AM	COGI / BUSD	Sell	$0.0₃4192	0.0₃4191 BUSD	5.38K	2.25 BUSD	$2.25	0x8f3...d489e
Mar 26 05:46 AM	COGI / WBNB	Buy	$0.0₃4166	0.0₆6541 WBNB	5.38K	0.0₂3525 WBNB	$2.24	0x8f3...d489e
Mar 26 05:41 AM	COGI / BUSD	Sell	$0.0₃4203	0.0₃4202 BUSD	1.96K	0.8231 BUSD	$0.8250	0x155...e2b97
Mar 26 05:41 AM	COGI / WBNB	Buy	$0.0₃4179	0.0₆6538 WBNB	1.96K	0.0₂1287 WBNB	$0.8204	0x155...e2b97
Mar 26 05:16 AM	COGI / BUSD	Sell	$0.0₃4205	0.0₃4206 BUSD	4.66K	1.96 BUSD	$1.96	0x4e2...8ce5c
Mar 26 05:16 AM	COGI / WBNB	Buy	$0.0₃4181	0.0₆6537 WBNB	4.66K	0.0₂3054 WBNB	$1.95	0x4e2...8ce5c
Mar 26 03:29 AM	COGI / BUSD	Sell	$0.0₃4218	0.0₃4215 BUSD	4.18K	1.76 BUSD	$1.76	0x49f...b817c
Mar 26 03:29 AM	COGI / WBNB	Buy	$0.0₃4194	0.0₆6535 WBNB	4.18K	0.0₂2740 WBNB	$1.75	0x49f...b817c
Mar 26 03:04 AM	COGI / BUSD	Sell	$0.0₃4226	0.0₃4223 BUSD	3.36K	1.42 BUSD	$1.42	0xbae...22cb9
Mar 26 03:04 AM	COGI / WBNB	Buy	$0.0₃4198	0.0₆6533 WBNB	3.36K	0.0₂2201 WBNB	$1.41	0xbae...22cb9
Mar 25 01:33 PM	COGI / WBNB	Sell	$0.0₃4255	0.0₆6531 WBNB	6.20K	0.0₂4043 WBNB	$2.64	0xdff...2dc1d
Mar 25 01:33 PM	COGI / BUSD	Buy	$0.0₃4230	0.0₃4229 BUSD	6.20K	2.63 BUSD	$2.62	0xdff...2dc1d
Mar 25 09:32 AM	COGI / WBNB	Sell	$0.0₃4241	0.0₆6534 WBNB	3.06K	0.0₂1996 WBNB	$1.30	0x082...9c1e4
Mar 25 09:32 AM	COGI / BUSD	Buy	$0.0₃4213	0.0₃4217 BUSD	3.06K	1.29 BUSD	$1.29	0x082...9c1e4
Mar 25 08:45 AM	COGI / WBNB	Sell	$0.0₃4234	0.0₆6536 WBNB	4.09K	0.0₂2668 WBNB	$1.73	0x91a...dc0cb
Mar 25 08:45 AM	COGI / BUSD	Buy	$0.0₃4203	0.0₃4211 BUSD	4.09K	1.73 BUSD	$1.72	0x91a...dc0cb
Mar 25 06:43 AM	COGI / WBNB	Sell	$0.0₃4225	0.0₆6538 WBNB	421.57	0.0₃2750 WBNB	$0.1781	0x460...39930

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COGI/WBNB	4y	$0.0₃4045	14	$32.60	-	-	0.28%	$266.32K
COGI/BUSD	4y	$0.0₃4035	12	$31.96	-	-	0.24%	$265.63K
USDT/COGI	4y	$0.9993	3	$0.3743	-	-	-0.01%	$6.28B

What is the price of COGI Coin (COGI)?

The current price for COGI Coin (COGI) on the Bsc chain is $0.0₃4040. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy COGI Coin (COGI)?

You can buy COGI Coin on decentralized exchanges (DEXes) on the Bsc chain. Check the COGI Coin Liquidity pools to see all available COGI trading pairs and choose the pool with the best liquidity.

What is COGI Coin (COGI) liquidity?

The total liquidity for COGI Coin (COGI) across all pools on Bsc is $12.15K. Liquidity is spread across pools, providing traders with multiple options for swapping COGI.

What is COGI, COGI Coin?

COGI Coin (COGI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of COGI is $0.0₃4040. Visit the Description tab for more details about this project.

How to trade COGI?

You can buy or sell COGI on the Bsc chain through any of available COGI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COGI Coin

COGI Coin serves as the governance token for the 9D NFT project, which is an innovative MMO martial arts game that leverages Blockchain and NFT technology. Set in a vibrant virtual world themed around Eastern cultures, the game is recognized as the first 3D martial arts NFT game in Southeast Asia. In this immersive martial arts experience, players choose characters from five distinct sects inspired by a Five Elements System. The available character classes include Blade Master, Bow Master, Zither Master, Staff Master, and Sword Master. Players embark on adventures in a 3D environment, engaging with the game's storyline and exploring new lands while interacting with other players. As players progress in the game, they have the opportunity to earn NFT items, which can be traded in a dedicated marketplace. This feature enhances the gameplay experience and adds an economic layer to the virtual world, allowing players to monetize their achievements. COGI Coin embodies the project's vision of establishing a cryptocurrency platform tailored specifically for the online gaming sector. By facilitating governance within the 9D NFT ecosystem, COGI empowers players and stakeholders to participate in the decision-making processes that shape the game's future. Overall, COGI Coin is a vital component of the 9D NFT project, bridging the gap between gaming and cryptocurrency while offering users unique opportunities for engagement and economic participation within the virtual realm.

COGI/WBNB on PancakeSwap V2 COGI/BUSD on PancakeSwap V2 USDT/COGI on PancakeSwap V2

COGI Coin (COGI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

COGI Coin

About COGI Coin