COGI/WBNB Pool
The live COGI/WBNB price today is $0.034060, with a 24-hour trading volume of $32.46. This pair has changed 0.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034060
- 24h Volume
- $32.46
- 24h Buy Volume
- $11.98
- 24h Sell Volume
- $20.48
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.11%
- 24 Hours
- 0.65%
Tokens in this pool
COGI Coin (COGI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading COGI (COGI Coin)
COGI/BUSD on PancakeSwap V2Recent Transactions
- : -7.940894314430776e+21 COGI for 5209986114636826 WBNB
- : 72959029740036260 COGI for -48123267431 WBNB
- : -2.5768981063538694e+21 COGI for 1691386838141394 WBNB
- : -3.631515348672534e+21 COGI for 2384180292558101 WBNB
- : -1.5545882469523662e+22 COGI for 10213928222656250 WBNB
- : -3.8456982453658693e+21 COGI for 2528611006681374 WBNB
- : -2.529324305265173e+21 COGI for 1663488181938061 WBNB
- : 1.0579525149440466e+22 COGI for -6990656439884333 WBNB
- : 8.211993350212031e+21 COGI for -5422257534650611 WBNB
- : 1.1111416156808785e+22 COGI for -7331143083181654 WBNB
COGI / WBNB
COGI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COGI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.034060 | 0.066576 | 7.94K | 0.025210 | $3.22 | 0x84d...0f838 |
Mar 30 02:45 AM | Buy | $0.034050 | 0.066580 | 0.0730 | 0.074813 | $0.042955 | 0x67f...e256c |
Mar 30 01:50 AM | Sell | $0.034043 | 0.066580 | 2.58K | 0.021692 | $1.04 | 0xbff...ee4ee |
Mar 30 01:35 AM | Sell | $0.034040 | 0.066581 | 3.63K | 0.022385 | $1.47 | 0xbdc...8cca3 |
Mar 30 12:19 AM | Sell | $0.034025 | 0.066583 | 15.55K | 0.0102 | $6.26 | 0x471...4c0c6 |
Mar 29 11:23 PM | Sell | $0.034001 | 0.066591 | 3.85K | 0.022529 | $1.54 | 0x9d2...3d5d5 |
Mar 29 11:10 PM | Sell | $0.033994 | 0.066593 | 2.53K | 0.021664 | $1.01 | 0x055...63622 |
Mar 29 10:45 PM | Buy | $0.033945 | 0.066594 | 10.58K | 0.026991 | $4.17 | 0xd47...7670d |
Mar 29 10:45 PM | Buy | $0.033964 | 0.066589 | 8.21K | 0.025423 | $3.25 | 0xfac...120d3 |
Mar 29 10:41 PM | Buy | $0.033976 | 0.066585 | 11.11K | 0.027332 | $4.42 | 0xb4c...5e6e5 |
Mar 29 05:21 PM | Buy | $0.034004 | 0.066579 | 304.24 | 0.032007 | $0.1218 | 0x922...fe718 |
Mar 29 04:55 AM | Sell | $0.034034 | 0.066579 | 14.79K | 0.029712 | $5.97 | 0xa7e...f759d |
Mar 29 04:55 AM | Buy | $0.034039 | 0.066586 | 1.51 | 0.051000 | $0.036117 | 0xa7e...f759d |
Mar 28 03:37 PM | Sell | $0.034067 | 0.066586 | 2.58K | 0.021694 | $1.05 | 0x206...8b4db |
Mar 28 02:45 PM | Sell | $0.034067 | 0.066588 | 3.62K | 0.022377 | $1.47 | 0x245...422de |
Mar 27 06:51 PM | Buy | $0.034015 | 0.066590 | 76.85 | 0.045077 | $0.0309 | 0xac9...decbf |
Mar 27 06:51 PM | Buy | $0.034015 | 0.066590 | 2.51K | 0.021659 | $1.01 | 0x1a3...be774 |
Mar 27 06:51 PM | Sell | $0.034015 | 0.066588 | 1.64M | 1.15 | $659.42 | 0x6c9...0fb02 |
Mar 27 06:51 PM | Buy | $0.034585 | 0.067524 | 1.63M | 1.15 | $749.31 | 0x498...24802 |
Mar 27 02:32 PM | Buy | $0.033995 | 0.066590 | 5.71K | 0.023774 | $2.28 | 0x7e5...38285 |
Mar 27 11:18 AM | Buy | $0.034025 | 0.066588 | 705.62 | 0.034660 | $0.2840 | 0x391...d1d91 |
Mar 27 10:56 AM | Buy | $0.034007 | 0.066587 | 8.50K | 0.025609 | $3.40 | 0x642...cccbd |
Mar 27 10:41 AM | Buy | $0.034021 | 0.066583 | 7.42K | 0.024896 | $2.98 | 0xdd5...a0c10 |
Mar 27 10:08 AM | Sell | $0.034078 | 0.066579 | 226.93K | 0.1502 | $92.53 | 0x680...3290b |
Mar 27 10:08 AM | Buy | $0.034151 | 0.066697 | 242.62K | 0.1613 | $100.71 | 0xaee...a275a |
Mar 27 08:57 AM | Buy | $0.034078 | 0.066571 | 563.37 | 0.033711 | $0.2297 | 0xbcf...80955 |
Mar 27 08:40 AM | Buy | $0.034062 | 0.066570 | 9.12K | 0.026006 | $3.71 | 0x2d3...0d830 |
Mar 27 08:37 AM | Buy | $0.034080 | 0.066566 | 9.68K | 0.026371 | $3.95 | 0xd78...82fa9 |
Mar 26 06:19 PM | Buy | $0.034097 | 0.066561 | 5.50K | 0.023620 | $2.25 | 0x047...3d317 |
Mar 26 03:15 PM | Buy | $0.034106 | 0.066558 | 7.67K | 0.025044 | $3.15 | 0x358...e2826 |
Mar 26 12:36 PM | Buy | $0.034121 | 0.066554 | 312.67 | 0.032055 | $0.1288 | 0x37c...db1ab |
Mar 26 12:04 PM | Buy | $0.034123 | 0.066554 | 1.86K | 0.021224 | $0.7681 | 0x453...1bd34 |
Mar 26 09:36 AM | Buy | $0.034125 | 0.066553 | 2.52K | 0.021656 | $1.04 | 0xe15...196d2 |
Mar 26 09:32 AM | Buy | $0.034128 | 0.066551 | 6.93K | 0.024548 | $2.86 | 0xc70...d14f5 |
Mar 26 08:32 AM | Buy | $0.034146 | 0.066548 | 1.84K | 0.021206 | $0.7611 | 0x4e9...26c6f |
Mar 26 08:32 AM | Buy | $0.034144 | 0.066547 | 364.14 | 0.032390 | $0.1509 | 0xfb3...1cf96 |
Mar 26 08:26 AM | Buy | $0.034146 | 0.066547 | 2.38K | 0.021562 | $0.9866 | 0xa45...62313 |
Mar 26 06:24 AM | Buy | $0.034154 | 0.066546 | 3.25K | 0.022130 | $1.35 | 0x69f...9f299 |
Mar 26 05:56 AM | Buy | $0.034155 | 0.066544 | 5.37K | 0.023525 | $2.23 | 0x0e9...697f5 |
Mar 26 05:46 AM | Buy | $0.034167 | 0.066541 | 135.59 | 0.048891 | $0.0565 | 0x903...90ac1 |
Mar 26 05:46 AM | Buy | $0.034166 | 0.066541 | 5.38K | 0.023525 | $2.24 | 0x8f3...d489e |
Mar 26 05:41 AM | Buy | $0.034179 | 0.066538 | 1.96K | 0.021287 | $0.8204 | 0x155...e2b97 |
Mar 26 05:16 AM | Buy | $0.034181 | 0.066537 | 4.66K | 0.023054 | $1.95 | 0x4e2...8ce5c |
Mar 26 03:29 AM | Buy | $0.034194 | 0.066535 | 4.18K | 0.022740 | $1.75 | 0x49f...b817c |
Mar 26 03:04 AM | Buy | $0.034198 | 0.066533 | 3.36K | 0.022201 | $1.41 | 0xbae...22cb9 |
Mar 25 01:33 PM | Sell | $0.034255 | 0.066531 | 6.20K | 0.024043 | $2.64 | 0xdff...2dc1d |
Mar 25 09:32 AM | Sell | $0.034241 | 0.066534 | 3.06K | 0.021996 | $1.30 | 0x082...9c1e4 |
Mar 25 08:45 AM | Sell | $0.034234 | 0.066536 | 4.09K | 0.022668 | $1.73 | 0x91a...dc0cb |
Mar 25 06:43 AM | Sell | $0.034225 | 0.066538 | 421.57 | 0.032750 | $0.1781 | 0x460...39930 |
Mar 25 06:28 AM | Sell | $0.034229 | 0.066538 | 4.75K | 0.023100 | $2.01 | 0x8dc...0a417 |
Mar 25 05:08 AM | Sell | $0.034219 | 0.066541 | 8.25K | 0.025387 | $3.48 | 0x0bd...b46da |
Mar 25 03:41 AM | Sell | $0.034204 | 0.066545 | 4.20K | 0.022741 | $1.76 | 0x951...31a87 |
Mar 25 01:14 AM | Sell | $0.034193 | 0.066547 | 2.16K | 0.021413 | $0.9071 | 0x491...8f8e9 |
Mar 25 01:05 AM | Sell | $0.034192 | 0.066548 | 331.56 | 0.032166 | $0.1390 | 0xe54...875f6 |
Mar 24 11:43 PM | Sell | $0.034185 | 0.066548 | 1.83K | 0.021194 | $0.7646 | 0x276...84b01 |
Mar 24 11:43 PM | Sell | $0.034186 | 0.066549 | 2.77K | 0.021810 | $1.16 | 0xb73...b04f2 |
Mar 24 10:12 PM | Sell | $0.034182 | 0.066551 | 3.25K | 0.022127 | $1.36 | 0xc94...50a50 |
Mar 24 09:57 PM | Sell | $0.034173 | 0.066552 | 1.99K | 0.021303 | $0.8318 | 0xb5a...70f37 |
Mar 24 08:41 PM | Sell | $0.034171 | 0.066553 | 458.73 | 0.032999 | $0.1913 | 0x0e5...fffed |
Mar 24 08:41 PM | Sell | $0.034172 | 0.066553 | 3.60K | 0.022352 | $1.50 | 0x04f...0ce69 |
Mar 24 05:10 PM | Buy | $0.034115 | 0.066555 | 1.96K | 0.021286 | $0.8050 | 0x7af...d507b |
Mar 24 04:42 PM | Buy | $0.034120 | 0.066554 | 3.42K | 0.022249 | $1.41 | 0xe63...8dbbc |
Mar 24 02:15 PM | Buy | $0.034130 | 0.066553 | 1.84K | 0.021211 | $0.7609 | 0x5d9...05ab1 |
Mar 24 02:15 PM | Buy | $0.034129 | 0.066552 | 5.24K | 0.023440 | $2.16 | 0xe0d...5410c |
Mar 24 11:46 AM | Sell | $0.034188 | 0.066549 | 3.38K | 0.022206 | $1.41 | 0xf51...3da15 |
Mar 24 09:57 AM | Sell | $0.034181 | 0.066551 | 3.55K | 0.022321 | $1.48 | 0xd33...b873d |
Mar 24 07:57 AM | Sell | $0.034176 | 0.066552 | 5.29K | 0.023457 | $2.21 | 0x66d...9566b |
Mar 24 06:19 AM | Buy | $0.034125 | 0.066555 | 326.94 | 0.032149 | $0.1348 | 0x10f...7eaf0 |
Mar 24 05:08 AM | Buy | $0.034116 | 0.066555 | 5.46K | 0.023586 | $2.25 | 0x1f1...2fd35 |
Mar 24 04:44 AM | Buy | $0.034125 | 0.066552 | 4.24K | 0.022787 | $1.75 | 0x289...41785 |
Mar 24 04:26 AM | Buy | $0.034135 | 0.066550 | 3.95K | 0.022596 | $1.63 | 0x038...1c37f |
Mar 24 03:41 AM | Buy | $0.034145 | 0.066548 | 1.86K | 0.021222 | $0.7714 | 0x61b...c01d7 |
Mar 24 01:58 AM | Buy | $0.034149 | 0.066547 | 423.75 | 0.032781 | $0.1758 | 0xcfb...a4058 |
Mar 24 01:45 AM | Buy | $0.034145 | 0.066547 | 4.11K | 0.022697 | $1.70 | 0xdf8...b30a2 |
Mar 23 09:07 PM | Sell | $0.034185 | 0.066545 | 615.12 | 0.034016 | $0.2574 | 0x909...bba39 |
Mar 23 05:19 PM | Buy | $0.034154 | 0.066545 | 3.98K | 0.022610 | $1.65 | 0x6b7...e18ca |
Mar 23 04:21 PM | Buy | $0.034160 | 0.066543 | 7.68K | 0.025035 | $3.19 | 0x33c...f803f |
Mar 23 03:53 PM | Buy | $0.034176 | 0.066539 | 7.60K | 0.024981 | $3.17 | 0xde5...36893 |
Mar 23 01:51 PM | Sell | $0.034241 | 0.066535 | 301.72 | 0.031967 | $0.1280 | 0xba8...ad3b5 |
Mar 23 01:51 PM | Sell | $0.034242 | 0.066535 | 7.85K | 0.025118 | $3.33 | 0x5b1...949ba |
Mar 23 12:00 PM | Buy | $0.034174 | 0.066539 | 6.65K | 0.024356 | $2.77 | 0x21a...f5e46 |
Mar 23 11:50 AM | Buy | $0.034186 | 0.066536 | 4.91K | 0.023218 | $2.06 | 0xba5...8e811 |
Mar 23 11:13 AM | Sell | $0.034248 | 0.066533 | 11.73K | 0.027646 | $4.98 | 0xaef...c018f |
Mar 23 11:12 AM | Sell | $0.034220 | 0.066539 | 1.29K | 0.038435 | $0.5456 | 0xbdc...7cc28 |
Mar 23 11:09 AM | Sell | $0.034222 | 0.066540 | 11.48K | 0.027491 | $4.85 | 0x71a...9aca3 |
Mar 23 11:06 AM | Sell | $0.034199 | 0.066546 | 12.65K | 0.028261 | $5.31 | 0x95d...e66f0 |
Mar 23 11:06 AM | Sell | $0.034180 | 0.066552 | 23.82K | 0.0156 | $9.96 | 0xae1...d59a1 |
Mar 23 07:02 AM | Buy | $0.034085 | 0.066565 | 482.25 | 0.033174 | $0.1970 | 0x254...7b239 |
Mar 23 06:46 AM | Buy | $0.034086 | 0.066564 | 6.24K | 0.024108 | $2.55 | 0x013...a86df |
Mar 23 06:01 AM | Sell | $0.034143 | 0.066561 | 2.46K | 0.021612 | $1.02 | 0x9f2...c29ae |