29,607,231 Pools27,336,939 Tokens
0x6e2a5ea25b161befa6a8444c71ae3a89c39933c6/c
Related TokensRelated

Bit2Me (B2M)

The live Bit2Me price today is $0.026824, with a 24-hour trading volume of $0.0851. B2M has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.026824
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$59.41
24h Volume
$0.0851
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -6239569166786030000 B2M for 62491118506568 WBNB
  • : 6239569166786030000 B2M for -49940292086551816 WEB4
  • : -48935304757022296 B2M for 342482433861422 BUSD
  • : 48935304757022296 B2M for -492986159134 WBNB
  • : -4204203931860346000 B2M for 32959753187685868 WEB4
  • : 4204203931860346000 B2M for -42328955391336 WBNB
  • : -126228197587363150 B2M for 1263829761693 WBNB
  • : 126228197587363150 B2M for -5.0673568374579465e+22 BANANA
  • : -253952449681794730000 B2M for 2636170379103909 WBNB
  • : -2000143291277727000 B2M for 16435397005529332 WEB4

Bit2Me

Bit2Me Price (B2M)

DateMarketTypePrice (USD)PriceB2M2nd ASSETTotalTXN
Mar 17 12:22 AM
B2M / WBNBSell$0.0268290.041004 WBNB6.240.046250 WBNB$0.04260x47a...6d352
Mar 17 12:22 AM
B2M / WEB4Buy$0.0268118.37M WEB46.2449.94M WEB4$0.04250x47a...6d352
Mar 16 06:32 PM
B2M / BUSDSell$0.0268760.026868 BUSD0.04890.033425 BUSD$0.0333650x22e...3661f
Mar 16 06:32 PM
B2M / WBNBBuy$0.0268270.041005 WBNB0.04890.064930 WBNB$0.0333410x22e...3661f
Mar 16 06:21 PM
B2M / WEB4Sell$0.0267397.61M WEB44.2032.96M WEB4$0.02830x070...72b9a
Mar 16 06:21 PM
B2M / WBNBBuy$0.0268220.041005 WBNB4.200.044233 WBNB$0.02870x070...72b9a
Mar 16 06:20 PM
B2M / WBNBSell$0.0268130.041004 WBNB0.12620.051264 WBNB$0.0386000xcd1...bf072
Mar 16 06:20 PM
B2M / BANANABuy$0.027240491.20K BANANA0.126250.67K BANANA$0.0391380xcd1...bf072
Mar 16 06:20 PM
B2M / WBNBSell$0.0268140.041004 WBNB253.950.022637 WBNB$1.730xc9f...9323c
Mar 12 05:04 PM
B2M / WEB4Sell$0.0270848.11M WEB42.0016.44M WEB4$0.01420x560...f5545
Mar 12 05:04 PM
B2M / WBNBBuy$0.0270360.041079 WBNB2.000.042163 WBNB$0.01410x560...f5545
Mar 12 05:00 PM
B2M / WBNBSell$0.0270270.041079 WBNB114.530.021253 WBNB$0.80470xc15...6b210
Mar 12 09:17 AM
B2M / WBNBSell$0.0272070.041115 WBNB0.26810.052982 WBNB$0.0219330x2ec...054e0
Mar 12 09:17 AM
B2M / BUSDBuy$0.0271700.027168 BUSD0.26810.021722 BUSD$0.0219230x2ec...054e0
Mar 12 09:16 AM
B2M / WBNBSell$0.0272070.041115 WBNB6.180.046882 WBNB$0.04450x481...ead5a
Mar 12 09:16 AM
B2M / WEB4Buy$0.0271848.37M WEB46.1849.46M WEB4$0.04440x481...ead5a
Mar 12 09:16 AM
B2M / WBNBBuy$0.0272210.041117 WBNB355.350.023781 WBNB$2.570x185...90cb0
Mar 12 07:44 AM
B2M / WEB4Sell$0.0264937.62M WEB42.3317.99M WEB4$0.01510xa49...bf310
Mar 12 07:44 AM
B2M / WBNBBuy$0.0265130.041009 WBNB2.330.042352 WBNB$0.01520xa49...bf310
Mar 12 05:19 AM
B2M / WBNBSell$0.0264890.041008 WBNB136.730.021402 WBNB$0.88720x1be...a4f2b
Mar 11 11:34 PM
B2M / WEB4Sell$0.0250947.88M WEB42.3218.58M WEB4$0.01180x19b...1dd37
Mar 11 11:34 PM
B2M / WBNBBuy$0.0268250.041048 WBNB2.320.042437 WBNB$0.01580x19b...1dd37
Mar 11 11:33 PM
B2M / WBNBSell$0.0268220.041047 WBNB114.530.021216 WBNB$0.78120x822...18003
Mar 11 11:09 PM
B2M / WBNBSell$0.0270620.041082 WBNB0.46810.055052 WBNB$0.0233060xbb5...07691
Mar 11 11:09 PM
B2M / TORNBuy$0.0250940.038293 TORN0.46810.033364 TORN$0.0223850xbb5...07691
Mar 11 11:09 PM
B2M / WBNBSell$0.0270630.041082 WBNB7.880.048520 WBNB$0.05570x112...5eb68
Mar 11 11:09 PM
B2M / WEB4Buy$0.0250948.17M WEB47.8860.87M WEB4$0.04020x112...5eb68
Mar 11 11:09 PM
B2M / WBNBBuy$0.0270800.041085 WBNB445.520.024549 WBNB$3.150x50f...35393
Mar 11 10:42 PM
B2M / WBNBSell$0.0262400.059565 WBNB2.220.042115 WBNB$0.01380xa1c...60157
Mar 11 10:42 PM
B2M / WEB4Buy$0.0250947.26M WEB42.2215.87M WEB4$0.01130xa1c...60157
Mar 11 09:08 PM
B2M / WBNBBuy$0.0262530.059571 WBNB161.660.021518 WBNB$1.010x40b...b1ea9
Mar 11 09:05 PM
B2M / WBNBSell$0.0259880.059162 WBNB78.740.037272 WBNB$0.47140xd76...e9a80
Mar 11 06:40 PM
B2M / WBNBSell$0.0260920.059357 WBNB7.640.047142 WBNB$0.04660xc4b...e0dc9
Mar 11 06:40 PM
B2M / WEB4Buy$0.0250947.03M WEB47.6451.10M WEB4$0.03890xc4b...e0dc9
Mar 11 06:40 PM
B2M / WBNBSell$0.0261050.059377 WBNB114.010.021084 WBNB$0.69600x049...f15fc
Mar 11 06:40 PM
B2M / WBNBSell$0.0262970.059672 WBNB356.600.023616 WBNB$2.250x95e...ac302
Mar 11 06:40 PM
B2M / WBNBBuy$0.0269600.041069 WBNB715.610.026951 WBNB$4.980xf9e...584b7
Mar 11 06:34 PM
B2M / WBNBSell$0.0257320.058782 WBNB200.160.021800 WBNB$1.150x826...7f73e
Mar 11 06:34 PM
B2M / WBNBBuy$0.0260440.059260 WBNB368.610.023260 WBNB$2.230x2a9...40cdb
Mar 11 06:34 PM
B2M / WBNBSell$0.0254840.058406 WBNB11.880.049977 WBNB$0.06510x4c2...f7e24
Mar 11 06:34 PM
B2M / WEB4Buy$0.0250946.32M WEB411.8869.70M WEB4$0.06050x4c2...f7e24
Mar 11 06:34 PM
B2M / WBNBSell$0.0255000.058432 WBNB0.28920.052433 WBNB$0.0215910x515...8447d
Mar 11 06:34 PM
B2M / BUSDBuy$0.0257290.025728 BUSD0.28920.021490 BUSD$0.0216570x515...8447d
Mar 11 06:34 PM
B2M / WBNBBuy$0.0255000.058433 WBNB684.230.025317 WBNB$3.760xa6c...24b6c
Mar 11 12:33 AM
B2M / BUSDSell$0.0246170.024612 BUSD0.12860.036201 BUSD$0.0359390xd06...aadc6
Mar 11 12:33 AM
B2M / WBNBBuy$0.0245740.057127 WBNB0.12860.069191 WBNB$0.0358840xd06...aadc6
Mar 11 12:25 AM
B2M / WEB4Sell$0.0251115.42M WEB48.0245.60M WEB4$0.04100x118...e9318
Mar 11 12:25 AM
B2M / WBNBBuy$0.0245830.057127 WBNB8.020.045721 WBNB$0.03670x118...e9318
Mar 11 12:25 AM
B2M / WBNBSell$0.0245750.057114 WBNB245.760.021796 WBNB$1.120x354...d6cf4
Mar 11 12:25 AM
B2M / WBNBSell$0.0248510.057543 WBNB245.760.021906 WBNB$1.190x96e...733a2