TIME COIN ($TIME)
The live TIME COIN price today is $0.0318, with a 24-hour trading volume of $1.46. $TIME has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0318
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.29M
- 24h Volume
- $1.46
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) METAGALAXY LAND (MEGALAND)Liquidity Pools
USDT/$TIME on PancakeSwap V3$TIME/WBNB on PancakeSwap V3$TIME/MEGALAND on PancakeSwap V3Recent Transactions
- : -22136457061410850000 $TIME for 1122464260707167 WBNB
- : 22136457061410850000 $TIME for -702821431928535200 USDT
- : -863862556701620700 $TIME for 5.395175295870407e+25 MEGALAND
- : 863862556701620700 $TIME for -27427204613829804 USDT
- : -1068788325229398500 $TIME for 5.6003673182965496e+25 MEGALAND
- : 1068788325229398500 $TIME for -33933495474710464 USDT
- : -183998208925487230 $TIME for 5960464477542848 USDT
- : 183998208925487230 $TIME for -8.740812574010041e+24 MEGALAND
- : 21609470692153280000 $TIME for -1073937300377623 WBNB
- : -21609470692153280000 $TIME for 700020285547109000 USDT
TIME COIN
TIME COIN Price ($TIME)
| Date | Market | Type | Price (USD) | Price | $TIME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 02:21 PM | $TIME / WBNB | Sell | $0.0314 | 0.045020 WBNB | 22.14 | 0.021123 WBNB | $0.6941 | 0x333...6f9b0 |
Mar 7 02:21 PM | $TIME / USDT | Buy | $0.0321 | 0.0321 USDT | 22.14 | 0.7028 USDT | $0.7099 | 0x333...6f9b0 |
Mar 7 12:14 AM | $TIME / MEGALAND | Sell | $0.0341 | 67.13M MEGALAND | 0.8639 | 53.95M MEGALAND | $0.0295 | 0x589...35f40 |
Mar 7 12:14 AM | $TIME / USDT | Buy | $0.0321 | 0.0321 USDT | 0.8639 | 0.0274 USDT | $0.0277 | 0x589...35f40 |
Mar 6 06:29 PM | $TIME / MEGALAND | Sell | $0.0318 | 56.95M MEGALAND | 1.07 | 56.00M MEGALAND | $0.0340 | 0x441...dac15 |
Mar 6 06:29 PM | $TIME / USDT | Buy | $0.0321 | 0.0321 USDT | 1.07 | 0.0339 USDT | $0.0343 | 0x441...dac15 |
Mar 4 04:13 PM | $TIME / USDT | Sell | $0.0321 | 0.0321 USDT | 0.1840 | 0.025961 USDT | $0.025902 | 0x54a...ac98a |
Mar 4 04:13 PM | $TIME / MEGALAND | Buy | $0.0323 | 47.26M MEGALAND | 0.1840 | 8.74M MEGALAND | $0.025947 | 0x54a...ac98a |
Mar 4 03:31 PM | $TIME / WBNB | Buy | $0.0332 | 0.045020 WBNB | 21.61 | 0.021074 WBNB | $0.7166 | 0x036...27a5e |
Mar 4 03:31 PM | $TIME / USDT | Sell | $0.0321 | 0.0321 USDT | 21.61 | 0.7000 USDT | $0.6931 | 0x036...27a5e |
Mar 3 02:41 AM | $TIME / MEGALAND | Buy | $0.0252 | 48.72M MEGALAND | 2.14 | 125.83M MEGALAND | $0.0539 | 0xf50...3ef98 |
Mar 3 02:41 AM | $TIME / USDT | Sell | $0.0321 | 0.0321 USDT | 2.14 | 0.0694 USDT | $0.0687 | 0xf50...3ef98 |
Mar 1 10:57 PM | $TIME / WBNB | Sell | $0.0309 | 0.045020 WBNB | 0.7343 | 0.043724 WBNB | $0.0227 | 0x56b...fba5c |
Mar 1 10:57 PM | $TIME / USDT | Buy | $0.0321 | 0.0321 USDT | 0.7343 | 0.0233 USDT | $0.0236 | 0x56b...fba5c |
Mar 1 07:43 AM | $TIME / USDT | Sell | $0.0321 | 0.0321 USDT | 0.7360 | 0.0238 USDT | $0.0236 | 0xd89...effcf |
Mar 1 07:43 AM | $TIME / MEGALAND | Buy | $0.0285 | 72.34M MEGALAND | 0.7360 | 56.99M MEGALAND | $0.0210 | 0xd89...effcf |
