BTR (BTR)
The live BTR price today is $0.0550, with a 24-hour trading volume of $1.56. BTR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0550
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $99.56
- 24h Volume
- $1.56
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) FistToken (FIST)Liquidity Pools
USDT/BTR on PancakeSwap V2BTR/FIST on PancakeSwap V2Recent Transactions
- : -3332996187155502600 BTR for 433445 FIST
- : 3407971561508694000 BTR for -186645526116369540 USDT
- : -3826276456075174400 BTR for 208599291639956500 USDT
- : 3936498411599974000 BTR for -512269 FIST
- : -246031150724998370 BTR for 13469756134761524 USDT
- : -3482663526253604000 BTR for 449484 FIST
- : 3561005650566057000 BTR for -195261329396463360 USDT
- : -3324327021031276000 BTR for 450394 FIST
- : 3399107383467562500 BTR for -185041386987613540 USDT
- : -3089467942499897000 BTR for 438649 FIST
BTR
BTR Price (BTR)
| Date | Market | Type | Price (USD) | Price | BTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 09:36 AM | BTR / FIST | Sell | $0.0552 | 0.1273 FIST | 3.33 | 0.4334 FIST | $0.1838 | 0x929...759be |
Mar 31 09:36 AM | BTR / USDT | Buy | $0.0548 | 0.0548 USDT | 3.41 | 0.1866 USDT | $0.1867 | 0x929...759be |
Mar 31 01:06 AM | BTR / USDT | Sell | $0.0544 | 0.0544 USDT | 3.83 | 0.2086 USDT | $0.2082 | 0x55b...c5967 |
Mar 31 01:06 AM | BTR / FIST | Buy | $0.0541 | 0.1335 FIST | 3.94 | 0.5123 FIST | $0.2128 | 0x55b...c5967 |
Mar 31 01:06 AM | BTR / USDT | Sell | $0.0548 | 0.0549 USDT | 0.2460 | 0.0135 USDT | $0.0135 | 0x55b...c5967 |
Mar 31 12:08 AM | BTR / FIST | Sell | $0.0554 | 0.1262 FIST | 3.48 | 0.4495 FIST | $0.1929 | 0x275...0b30a |
Mar 31 12:08 AM | BTR / USDT | Buy | $0.0549 | 0.0549 USDT | 3.56 | 0.1953 USDT | $0.1954 | 0x275...0b30a |
Mar 30 11:14 PM | BTR / FIST | Sell | $0.0548 | 0.1326 FIST | 3.32 | 0.4504 FIST | $0.1821 | 0xcb2...5f267 |
Mar 30 11:14 PM | BTR / USDT | Buy | $0.0545 | 0.0545 USDT | 3.40 | 0.1850 USDT | $0.1851 | 0xcb2...5f267 |
Mar 30 09:57 PM | BTR / FIST | Sell | $0.0544 | 0.1391 FIST | 3.09 | 0.4386 FIST | $0.1680 | 0x508...27461 |
Mar 30 09:57 PM | BTR / USDT | Buy | $0.0541 | 0.0541 USDT | 3.16 | 0.1708 USDT | $0.1708 | 0x508...27461 |
Mar 28 08:45 PM | BTR / FIST | Sell | $0.0535 | 0.1456 FIST | 0.022549 | 0.033700 FIST | $0.031365 | 0xd5f...e2225 |
Mar 28 04:54 PM | BTR / USDT | Sell | $0.0537 | 0.0538 USDT | 3.45 | 0.1858 USDT | $0.1855 | 0x41f...ff4ec |
Mar 28 04:54 PM | BTR / FIST | Buy | $0.0535 | 0.1456 FIST | 3.55 | 0.5051 FIST | $0.1901 | 0x41f...ff4ec |
Mar 28 04:54 PM | BTR / USDT | Sell | $0.0541 | 0.0541 USDT | 0.2220 | 0.0120 USDT | $0.0120 | 0x41f...ff4ec |
Mar 26 12:26 PM | BTR / USDT | Sell | $0.0542 | 0.0542 USDT | 13.63 | 0.7471 USDT | $0.7382 | 0x824...c7337 |
Mar 26 12:26 PM | BTR / USDT | Sell | $0.0557 | 0.0557 USDT | 0.8765 | 0.0488 USDT | $0.0488 | 0x824...c7337 |