0 Pools0 Tokens

BTR (BTR)

The live BTR price today is $0.0550, with a 24-hour trading volume of $1.56. BTR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0550
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.56
24h Volume
$1.56
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) FistToken (FIST)

Liquidity Pools

USDT/BTR on PancakeSwap V2BTR/FIST on PancakeSwap V2

Recent Transactions

  • : -3332996187155502600 BTR for 433445 FIST
  • : 3407971561508694000 BTR for -186645526116369540 USDT
  • : -3826276456075174400 BTR for 208599291639956500 USDT
  • : 3936498411599974000 BTR for -512269 FIST
  • : -246031150724998370 BTR for 13469756134761524 USDT
  • : -3482663526253604000 BTR for 449484 FIST
  • : 3561005650566057000 BTR for -195261329396463360 USDT
  • : -3324327021031276000 BTR for 450394 FIST
  • : 3399107383467562500 BTR for -185041386987613540 USDT
  • : -3089467942499897000 BTR for 438649 FIST

BTR

BTR Price (BTR)

DateMarketTypePrice (USD)PriceBTR2nd ASSETTotalTXN
Mar 31 09:36 AM
BTR / FISTSell$0.05520.1273 FIST3.330.4334 FIST$0.18380x929...759be
Mar 31 09:36 AM
BTR / USDTBuy$0.05480.0548 USDT3.410.1866 USDT$0.18670x929...759be
Mar 31 01:06 AM
BTR / USDTSell$0.05440.0544 USDT3.830.2086 USDT$0.20820x55b...c5967
Mar 31 01:06 AM
BTR / FISTBuy$0.05410.1335 FIST3.940.5123 FIST$0.21280x55b...c5967
Mar 31 01:06 AM
BTR / USDTSell$0.05480.0549 USDT0.24600.0135 USDT$0.01350x55b...c5967
Mar 31 12:08 AM
BTR / FISTSell$0.05540.1262 FIST3.480.4495 FIST$0.19290x275...0b30a
Mar 31 12:08 AM
BTR / USDTBuy$0.05490.0549 USDT3.560.1953 USDT$0.19540x275...0b30a
Mar 30 11:14 PM
BTR / FISTSell$0.05480.1326 FIST3.320.4504 FIST$0.18210xcb2...5f267
Mar 30 11:14 PM
BTR / USDTBuy$0.05450.0545 USDT3.400.1850 USDT$0.18510xcb2...5f267
Mar 30 09:57 PM
BTR / FISTSell$0.05440.1391 FIST3.090.4386 FIST$0.16800x508...27461
Mar 30 09:57 PM
BTR / USDTBuy$0.05410.0541 USDT3.160.1708 USDT$0.17080x508...27461
Mar 28 08:45 PM
BTR / FISTSell$0.05350.1456 FIST0.0225490.033700 FIST$0.0313650xd5f...e2225
Mar 28 04:54 PM
BTR / USDTSell$0.05370.0538 USDT3.450.1858 USDT$0.18550x41f...ff4ec
Mar 28 04:54 PM
BTR / FISTBuy$0.05350.1456 FIST3.550.5051 FIST$0.19010x41f...ff4ec
Mar 28 04:54 PM
BTR / USDTSell$0.05410.0541 USDT0.22200.0120 USDT$0.01200x41f...ff4ec
Mar 26 12:26 PM
BTR / USDTSell$0.05420.0542 USDT13.630.7471 USDT$0.73820x824...c7337
Mar 26 12:26 PM
BTR / USDTSell$0.05570.0557 USDT0.87650.0488 USDT$0.04880x824...c7337