BTR/FIST Pool
The live BTR/FIST price today is $0.0552, with a 24-hour trading volume of $0.9448. This pair has changed 1.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0552
- 24h Volume
- $0.9448
- 24h Buy Volume
- $0.2101
- 24h Sell Volume
- $0.7347
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.41%
Tokens in this pool
BTR (BTR) FistToken (FIST)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSUSDT/WMTXMGO/WBNB张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : -3332996187155502600 BTR for 433445 FIST
- : 3936498411599974000 BTR for -512269 FIST
- : -3482663526253604000 BTR for 449484 FIST
- : -3324327021031276000 BTR for 450394 FIST
- : -3089467942499897000 BTR for 438649 FIST
- : -2548283664544768 BTR for 370 FIST
- : 3551694649599251500 BTR for -505058 FIST
BTR / FIST
BTR/FIST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIST) | BTR | FIST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:36 AM | Sell | $0.0552 | 0.1273 | 3.33 | 0.4334 | $0.1838 | 0x929...759be |
Mar 31 01:06 AM | Buy | $0.0541 | 0.1335 | 3.94 | 0.5123 | $0.2128 | 0x55b...c5967 |
Mar 31 12:08 AM | Sell | $0.0554 | 0.1262 | 3.48 | 0.4495 | $0.1929 | 0x275...0b30a |
Mar 30 11:14 PM | Sell | $0.0548 | 0.1326 | 3.32 | 0.4504 | $0.1821 | 0xcb2...5f267 |
Mar 30 09:57 PM | Sell | $0.0544 | 0.1391 | 3.09 | 0.4386 | $0.1680 | 0x508...27461 |
Mar 28 08:45 PM | Sell | $0.0535 | 0.1456 | 0.022549 | 0.033700 | $0.031365 | 0xd5f...e2225 |
Mar 28 04:54 PM | Buy | $0.0535 | 0.1456 | 3.55 | 0.5051 | $0.1901 | 0x41f...ff4ec |