Bitcoin (BITCOIN)
The live Bitcoin price today is $0.061407, with a 24-hour trading volume of $0.056318. BITCOIN has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.061407
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $477.27T
- 24h Volume
- $0.056318
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) EURC (EURC)Liquidity Pools
BITCOIN/WBNB on PancakeSwap V3BITCOIN/EURC on Uniswap V4Recent Transactions
- : 44929132007481380000 BITCOIN for -9790912739014 WBNB
- : 44929132007481380000 BITCOIN for -471509192936611500000 EURC
- : 5.6229523197481694e+23 BITCOIN for -5.37933715157948e+24 GBTC
- : -1.1023319890953937e+34 BITCOIN for 8.327296151922336e+35 GBTC
- : 1.1023319890953937e+34 BITCOIN for -5.282428331654334e+21 GGC
- : 8.594615089780792e+21 BITCOIN for -5.337089534885942e+24 GBTC
- : -5.963483645153298e+33 BITCOIN for 9900000000000 WBNB
- : 6.023720853885413e+33 BITCOIN for -98133750000680 WBNB
- : 6.023720853885413e+33 BITCOIN for -7.641549340604444e+35 GBTC
- : -6.362638131794916e+26 BITCOIN for 1.9520230356339624e+33 GBTC
Bitcoin
Bitcoin Price (BITCOIN)
| Date | Market | Type | Price (USD) | Price | BITCOIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 05:05 AM | BITCOIN / WBNB | Buy | $0.061407 | 0.092304 WBNB | 44.93 | 0.059791 WBNB | $0.056318 | 0xfb8...b270d |
Mar 28 05:05 AM | BITCOIN / EURC | Buy | $0.00 | 609.96 EURC | 44.93 | 471.51 EURC | $0.00 | 0xfb8...b270d |
Mar 27 02:41 PM | BITCOIN / GBTC | Buy | $0.0118051 | 9.47 GBTC | 562.30K | 5.38M GBTC | $0.054527 | 0xf86...c4cb8 |
Mar 27 02:28 PM | BITCOIN / GBTC | Sell | $0.0118050 | 9.47 GBTC | >999T | >999T GBTC | $88.73K | 0x876...e0b9d |
Mar 27 02:28 PM | BITCOIN / GGC | Buy | $0.00 | 0.0124745 GGC | >999T | 5.28K GGC | $0.00 | 0x876...e0b9d |
Mar 27 02:28 PM | BITCOIN / GBTC | Buy | $0.095225 | 614.77 GBTC | 8.59K | 5.34M GBTC | $0.054491 | 0x155...2fc30 |
Mar 27 02:28 AM | BITCOIN / WBNB | Sell | $0.0171047 | 0.0201661 WBNB | >999T | 0.059900 WBNB | $0.026242 | 0x64a...52d7e |
Mar 27 02:23 AM | BITCOIN / WBNB | Buy | $0.0357834 | 0.0371243 WBNB | >999T | 0.049814 WBNB | $0.0194719 | 0x9c3...e1127 |
Mar 27 02:23 AM | BITCOIN / GBTC | Buy | $0.096595 | 614.77 GBTC | >999T | >999T GBTC | $3.97M | 0x9c3...e1127 |
Mar 27 02:23 AM | BITCOIN / GBTC | Sell | $0.00 | 3.05M GBTC | 636.26M | >999T GBTC | $0.00 | 0xf49...bbf25 |
Mar 27 02:23 AM | BITCOIN / WBNB | Sell | $0.0109824 | 0.0121558 WBNB | 636.26M | 0.049913 WBNB | $0.0625 | 0xf49...bbf25 |
Mar 27 02:19 AM | BITCOIN / WBNB | Buy | $0.0216883 | 0.0231092 WBNB | 642.69M | 0.052941 WBNB | $0.0124424 | 0x627...6fe66 |
Mar 27 02:19 AM | BITCOIN / GBTC | Buy | $0.0102751 | 25.66 GBTC | 642.69M | 16.66B GBTC | $0.0177 | 0x627...6fe66 |
Mar 26 08:44 PM | BITCOIN / WBNB | Sell | $0.025453 | 0.058642 WBNB | 0.1142 | 0.069970 WBNB | $0.036230 | 0xfa8...c3b57 |
Mar 26 04:01 PM | BITCOIN / WBNB | Buy | $0.025414 | 0.058638 WBNB | 2.06 | 0.041765 WBNB | $0.0111 | 0x2b0...37018 |
Mar 26 04:01 PM | BITCOIN / GBTC | Buy | $0.00 | 25.66 GBTC | 2.06 | 53.26 GBTC | $0.00 | 0x2b0...37018 |
Mar 26 04:01 PM | BITCOIN / WBNB | Sell | $0.0102644 | 0.0134219 WBNB | 469.37M | 0.041980 WBNB | $0.0124 | 0xe6d...a7fb3 |
Mar 26 03:58 PM | BITCOIN / WBNB | Buy | $0.0201258 | 0.0232006 WBNB | 474.11M | 0.059851 WBNB | $0.0125963 | 0x035...c0548 |
Mar 26 03:58 PM | BITCOIN / GBTC | Buy | $0.00 | 25.66 GBTC | 474.11M | 12.29B GBTC | $0.00 | 0x035...c0548 |
Mar 26 03:58 PM | BITCOIN / WBNB | Sell | $0.054110 | 0.086554 WBNB | 1.52K | 0.059950 WBNB | $0.026240 | 0xaa8...31704 |
