BITCOIN/WBNB Pool
The live BITCOIN/WBNB price today is $0.061407, with a 24-hour trading volume of $0.022992. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.061407
- 24h Volume
- $0.022992
- 24h Buy Volume
- $0.022992
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin (BITCOIN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 44929132007481380000 BITCOIN for -9790912739014 WBNB
- : -5.963483645153298e+33 BITCOIN for 9900000000000 WBNB
- : 6.023720853885413e+33 BITCOIN for -98133750000680 WBNB
- : -6.362638131794916e+26 BITCOIN for 99125000000000 WBNB
- : 6.426907095047652e+26 BITCOIN for -2940512356391 WBNB
- : -114247815427018430 BITCOIN for 997000000000 WBNB
- : 2055212598371931600 BITCOIN for -17648517643843 WBNB
- : -4.693653439571518e+26 BITCOIN for 19800000000000 WBNB
- : 4.7410640690412474e+26 BITCOIN for -9850791140249 WBNB
- : -1.5182096867147173e+21 BITCOIN for 9950000000000 WBNB
BITCOIN / WBNB
BITCOIN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BITCOIN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:05 AM | Buy | $0.061407 | 0.092304 | 44.93 | 0.059791 | $0.056318 | 0xfb8...b270d |
Mar 27 02:28 AM | Sell | $0.0171047 | 0.0201661 | >999T | 0.059900 | $0.026242 | 0x64a...52d7e |
Mar 27 02:23 AM | Buy | $0.0357834 | 0.0371243 | >999T | 0.049814 | $0.0194719 | 0x9c3...e1127 |
Mar 27 02:23 AM | Sell | $0.0109824 | 0.0121558 | 636.26M | 0.049913 | $0.0625 | 0xf49...bbf25 |
Mar 27 02:19 AM | Buy | $0.0216883 | 0.0231092 | 642.69M | 0.052941 | $0.0124424 | 0x627...6fe66 |
Mar 26 08:44 PM | Sell | $0.025453 | 0.058642 | 0.1142 | 0.069970 | $0.036230 | 0xfa8...c3b57 |
Mar 26 04:01 PM | Buy | $0.025414 | 0.058638 | 2.06 | 0.041765 | $0.0111 | 0x2b0...37018 |
Mar 26 04:01 PM | Sell | $0.0102644 | 0.0134219 | 469.37M | 0.041980 | $0.0124 | 0xe6d...a7fb3 |
Mar 26 03:58 PM | Buy | $0.0201258 | 0.0232006 | 474.11M | 0.059851 | $0.0125963 | 0x035...c0548 |
Mar 26 03:58 PM | Sell | $0.054110 | 0.086554 | 1.52K | 0.059950 | $0.026240 | 0xaa8...31704 |