双池公平燃烧分红金库

双池公平燃烧分红金库 Price (FAIRBURN)

Date	Market	Type	Price (USD)	Price	FAIRBURN	2nd ASSET	Total	TXN
Mar 28 01:50 AM	FAIRBURN / WBNB	Buy	$0.0₄5884	0.0₇9628 WBNB	516.37K	0.0497 WBNB	$30.38	0xe66...1d2a0
Mar 28 01:50 AM	FAIRBURN / WBNB	Buy	$0.0₄5851	0.0₇9575 WBNB	1.52M	0.1446 WBNB	$88.85	0xbfb...5d4ac
Mar 28 01:49 AM	FAIRBURN / WBNB	Buy	$0.0₄5756	0.0₇9419 WBNB	2.13M	0.1984 WBNB	$122.32	0x0ba...89c77
Mar 28 01:49 AM	FAIRBURN / WBNB	Buy	$0.0₄5628	0.0₇9208 WBNB	1.63M	0.1493 WBNB	$91.81	0x40e...ff136
Mar 28 01:49 AM	FAIRBURN / WBNB	Buy	$0.0₄5532	0.0₇9051 WBNB	549.36K	0.0497 WBNB	$30.39	0xf06...cd1f3
Mar 28 01:49 AM	FAIRBURN / WBNB	Buy	$0.0₄5500	0.0₇8999 WBNB	552.55K	0.0497 WBNB	$30.39	0x9b6...1c89d
Mar 28 01:49 AM	FAIRBURN / WBNB	Buy	$0.0₄5468	0.0₇8947 WBNB	1.83M	0.1623 WBNB	$99.89	0x618...80ed9
Mar 28 01:49 AM	FAIRBURN / WBNB	Buy	$0.0₄5366	0.0₇8778 WBNB	339.47K	0.0298 WBNB	$18.21	0x751...bbda5
Mar 28 01:45 AM	FAIRBURN / WBNB	Sell	$0.0₄5343	0.0₇8748 WBNB	355.21K	0.0310 WBNB	$18.98	0x3af...49efb
Mar 28 01:44 AM	FAIRBURN / BTC	Sell	$0.0₄5331	0.0₆1877 BTC	125.89	0.0₄2622 BTC	$0.0₂6711	0x703...bf3ee
Mar 28 01:44 AM	FAIRBURN / WBNB	Buy	$0.0₄5362	0.0₇8780 WBNB	129.78	0.0₄1143 WBNB	$0.0₂6959	0x703...bf3ee
Mar 28 01:43 AM	FAIRBURN / WBNB	Sell	$0.0₄5365	0.0₇8780 WBNB	102.90K	0.0₂9017 WBNB	$5.52	0x9d5...22474
Mar 28 01:43 AM	FAIRBURN / WBNB	Buy	$0.0₄5370	0.0₇8789 WBNB	22.51K	0.0₂1983 WBNB	$1.21	0x6a5...703e5
Mar 28 01:42 AM	FAIRBURN / WBNB	Sell	$0.0₄5366	0.0₇8787 WBNB	136.94K	0.0120 WBNB	$7.35	0x329...ce72a
Mar 28 01:42 AM	FAIRBURN / WBNB	Sell	$0.0₄5374	0.0₇8799 WBNB	477.46K	0.0420 WBNB	$25.66	0x329...ce72a
Mar 28 01:39 AM	FAIRBURN / WBNB	Sell	$0.0₄5396	0.0₇8843 WBNB	3.65M	0.3280 WBNB	$196.81	0xabe...d2a7a
Mar 28 01:38 AM	FAIRBURN / WBNB	Sell	$0.0₄5605	0.0₇9187 WBNB	602.74K	0.0554 WBNB	$33.78	0x0b3...19790
Mar 28 01:38 AM	FAIRBURN / WBNB	Sell	$0.0₄5640	0.0₇9246 WBNB	3.60M	0.3384 WBNB	$202.98	0x508...8319f
Mar 28 01:37 AM	FAIRBURN / WBNB	Sell	$0.0₄5861	0.0₇9609 WBNB	1.43M	0.1379 WBNB	$83.70	0xeed...e4551
Mar 28 01:37 AM	FAIRBURN / WBNB	Buy	$0.0₄5955	0.0₇9759 WBNB	50.81K	0.0₂4970 WBNB	$3.03	0x2a6...6cf9a
Mar 28 01:36 AM	FAIRBURN / WBNB	Sell	$0.0₄5953	0.0₇9754 WBNB	3.03M	0.2994 WBNB	$180.17	0xfbd...ccb6b
Mar 28 01:34 AM	FAIRBURN / WBNB	Sell	$0.0₄6167	0.0₆1009 WBNB	1.63M	0.1659 WBNB	$100.79	0xaf8...72dd3
Mar 28 01:31 AM	FAIRBURN / WBNB	Sell	$0.0₄6280	0.0₆1027 WBNB	1.38M	0.1426 WBNB	$86.73	0x2c8...16c85
Mar 28 01:31 AM	FAIRBURN / WBNB	Sell	$0.0₄6377	0.0₆1043 WBNB	67.90K	0.0₂7067 WBNB	$4.33	0x663...a96a9
Mar 28 01:31 AM	FAIRBURN / WBNB	Sell	$0.0₄6382	0.0₆1044 WBNB	405.77K	0.0423 WBNB	$25.89	0x663...a96a9
Mar 28 01:29 AM	FAIRBURN / WBNB	Sell	$0.0₄6411	0.0₆1049 WBNB	4.17M	0.4464 WBNB	$267.17	0xeb8...d69bf
Mar 28 01:29 AM	FAIRBURN / WBNB	Sell	$0.0₄6721	0.0₆1100 WBNB	8.08M	0.9297 WBNB	$543.00	0x742...35a19
Mar 28 01:25 AM	FAIRBURN / WBNB	Buy	$0.0₄7402	0.0₆1211 WBNB	81.98K	0.0₂9940 WBNB	$6.07	0x8ed...55809
Mar 28 01:24 AM	FAIRBURN / WBNB	Buy	$0.0₄7392	0.0₆1209 WBNB	412.38K	0.0498 WBNB	$30.48	0xd30...3efd9
Mar 28 01:23 AM	FAIRBURN / WBNB	Buy	$0.0₄7356	0.0₆1203 WBNB	133.82K	0.0161 WBNB	$9.84	0x163...3ea91
Mar 28 01:21 AM	FAIRBURN / WBNB	Sell	$0.0₄7346	0.0₆1201 WBNB	263.42K	0.0316 WBNB	$19.35	0x719...71662
Mar 28 01:21 AM	FAIRBURN / WBNB	Sell	$0.0₄7369	0.0₆1205 WBNB	407.93K	0.0491 WBNB	$30.06	0x719...71662
Mar 28 01:14 AM	FAIRBURN / WBNB	Sell	$0.0₄7399	0.0₆1211 WBNB	346.61K	0.0419 WBNB	$25.64	0x2f4...a36d3
Mar 28 01:07 AM	FAIRBURN / WBNB	Buy	$0.0₄7441	0.0₆1216 WBNB	133.72K	0.0163 WBNB	$9.95	0x84b...791e4
Mar 28 01:05 AM	FAIRBURN / WBNB	Sell	$0.0₄7435	0.0₆1214 WBNB	291.00K	0.0353 WBNB	$21.63	0x077...26a47
Mar 28 01:03 AM	FAIRBURN / WBNB	Buy	$0.0₄7461	0.0₆1219 WBNB	162.96K	0.0199 WBNB	$12.16	0x706...947fd
Mar 28 01:00 AM	FAIRBURN / WBNB	Buy	$0.0₄7447	0.0₆1216 WBNB	1.74M	0.2095 WBNB	$129.35	0xc7d...7c57a
Mar 28 01:00 AM	FAIRBURN / WBNB	Buy	$0.0₄7291	0.0₆1191 WBNB	136.49K	0.0163 WBNB	$9.95	0x4bd...f6015
Mar 28 01:00 AM	FAIRBURN / WBNB	Buy	$0.0₄7278	0.0₆1189 WBNB	502.13K	0.0596 WBNB	$36.54	0xb74...4a922
Mar 28 12:59 AM	FAIRBURN / WBNB	Buy	$0.0₄7233	0.0₆1182 WBNB	1.13M	0.1326 WBNB	$81.54	0x1b3...5af8a
Mar 28 12:58 AM	FAIRBURN / WBNB	Buy	$0.0₄7139	0.0₆1166 WBNB	1.39M	0.1616 WBNB	$99.56	0xb71...4a96e
Mar 28 12:58 AM	FAIRBURN / WBNB	Sell	$0.0₄7022	0.0₆1147 WBNB	356.44K	0.0408 WBNB	$25.03	0x41c...6b56d
Mar 28 12:57 AM	FAIRBURN / WBNB	Buy	$0.0₄7053	0.0₆1152 WBNB	172.46K	0.0199 WBNB	$12.16	0xb3a...68574
Mar 28 12:57 AM	FAIRBURN / WBNB	Buy	$0.0₄7039	0.0₆1149 WBNB	172.81K	0.0199 WBNB	$12.16	0xeda...11d3e
Mar 28 12:56 AM	FAIRBURN / WBNB	Buy	$0.0₄7023	0.0₆1147 WBNB	4.43M	0.4960 WBNB	$311.05	0x668...277b9
Mar 28 12:56 AM	FAIRBURN / WBNB	Buy	$0.0₄6669	0.0₆1089 WBNB	91.14K	0.0₂9940 WBNB	$6.08	0xa6f...20156
Mar 28 12:56 AM	FAIRBURN / WBNB	Buy	$0.0₄6662	0.0₆1088 WBNB	91.23K	0.0₂9940 WBNB	$6.08	0x3de...96f4f
Mar 28 12:52 AM	FAIRBURN / WBNB	Buy	$0.0₄6652	0.0₆1087 WBNB	18.21K	0.0₂1983 WBNB	$1.21	0xce8...d50a6
Mar 28 12:42 AM	FAIRBURN / WBNB	Sell	$0.0₄6658	0.0₆1086 WBNB	31.72K	0.0₂3438 WBNB	$2.11	0x201...d558f
Mar 28 12:42 AM	FAIRBURN / WBNB	Buy	$0.0₄6661	0.0₆1087 WBNB	109.37K	0.0119 WBNB	$7.28	0xdd7...38c72
Mar 28 12:41 AM	FAIRBURN / WBNB	Sell	$0.0₄6655	0.0₆1086 WBNB	707.18K	0.0769 WBNB	$47.06	0x5e1...2a311
Mar 28 12:39 AM	FAIRBURN / WBNB	Sell	$0.0₄6712	0.0₆1094 WBNB	337.09K	0.0369 WBNB	$22.62	0x0c2...4d484
Mar 28 12:39 AM	FAIRBURN / BTC	Sell	$0.0₄6439	0.0₆2323 BTC	96.00	0.0₄2433 BTC	$0.0₂6181	0x0eb...39d4f
Mar 28 12:39 AM	FAIRBURN / WBNB	Buy	$0.0₄6738	0.0₆1099 WBNB	98.97	0.0₄1090 WBNB	$0.0₂6669	0x0eb...39d4f
Mar 28 12:39 AM	FAIRBURN / WBNB	Sell	$0.0₄6738	0.0₆1099 WBNB	1.15M	0.1267 WBNB	$77.41	0x759...5e0f1
Mar 28 12:39 AM	FAIRBURN / WBNB	Sell	$0.0₄6829	0.0₆1113 WBNB	489.25K	0.0545 WBNB	$33.41	0x759...5e0f1
Mar 28 12:38 AM	FAIRBURN / WBNB	Buy	$0.0₄6867	0.0₆1120 WBNB	142.36K	0.0160 WBNB	$9.78	0x2db...363ae
Mar 28 12:38 AM	FAIRBURN / WBNB	Sell	$0.0₄6856	0.0₆1118 WBNB	9.05M	1.06 WBNB	$620.28	0x71e...55f57
Mar 28 12:38 AM	FAIRBURN / WBNB	Sell	$0.0₄7641	0.0₆1246 WBNB	4.36M	0.5562 WBNB	$332.93	0x5be...90bd3
Mar 28 12:38 AM	FAIRBURN / WBNB	Sell	$0.0₄8068	0.0₆1315 WBNB	1.91M	0.2535 WBNB	$154.05	0xf58...de80f
Mar 28 12:37 AM	FAIRBURN / WBNB	Buy	$0.0₄8266	0.0₆1348 WBNB	156.53K	0.0211 WBNB	$12.94	0xf72...ab62d
Mar 28 12:37 AM	FAIRBURN / WBNB	Sell	$0.0₄8250	0.0₆1345 WBNB	214.88K	0.0289 WBNB	$17.73	0xfc8...ddc6c
Mar 28 12:37 AM	FAIRBURN / WBNB	Sell	$0.0₄8273	0.0₆1349 WBNB	117.14	0.0₄1576 WBNB	$0.0₂9691	0xc9f...65ac2
Mar 28 12:37 AM	FAIRBURN / BTC	Buy	$0.0₄7704	0.0₆2779 BTC	120.77	0.0₄3008 BTC	$0.0₂9304	0xc9f...65ac2
Mar 28 12:37 AM	FAIRBURN / WBNB	Sell	$0.0₄8273	0.0₆1349 WBNB	907.84K	0.1228 WBNB	$75.10	0xc9f...65ac2
Mar 28 12:37 AM	FAIRBURN / WBNB	Buy	$0.0₄8370	0.0₆1365 WBNB	6.82M	0.8928 WBNB	$570.48	0x77e...19976
Mar 28 12:36 AM	FAIRBURN / WBNB	Buy	$0.0₄7678	0.0₆1252 WBNB	1.86M	0.2310 WBNB	$142.97	0x204...185d1
Mar 28 12:36 AM	FAIRBURN / WBNB	Buy	$0.0₄7501	0.0₆1224 WBNB	814.70K	0.0994 WBNB	$61.11	0x736...90bd9
Mar 28 12:35 AM	FAIRBURN / WBNB	Buy	$0.0₄7427	0.0₆1212 WBNB	335.40K	0.0406 WBNB	$24.91	0xc0d...78835
Mar 28 12:34 AM	FAIRBURN / WBNB	Buy	$0.0₄7398	0.0₆1207 WBNB	13.41K	0.0₂1622 WBNB	$0.9923	0xd92...a20cd
Mar 28 12:33 AM	FAIRBURN / WBNB	Buy	$0.0₄7399	0.0₆1206 WBNB	82.10K	0.0₂9920 WBNB	$6.07	0x883...f2c17
Mar 28 12:33 AM	FAIRBURN / WBNB	Buy	$0.0₄7395	0.0₆1205 WBNB	218.73K	0.0264 WBNB	$16.17	0xa1f...5153a
Mar 28 12:33 AM	FAIRBURN / WBNB	Buy	$0.0₄7377	0.0₆1202 WBNB	337.90K	0.0406 WBNB	$24.92	0xf63...8daec
Mar 28 12:33 AM	FAIRBURN / WBNB	Buy	$0.0₄7347	0.0₆1197 WBNB	760.01K	0.0908 WBNB	$55.83	0x35e...9ca60
Mar 28 12:32 AM	FAIRBURN / WBNB	Buy	$0.0₄7278	0.0₆1186 WBNB	640.60K	0.0758 WBNB	$46.62	0xe9b...fab4f
Mar 28 12:32 AM	FAIRBURN / WBNB	Buy	$0.0₄7222	0.0₆1177 WBNB	33.72K	0.0₂3976 WBNB	$2.43	0x312...f17f5
Mar 28 12:32 AM	FAIRBURN / WBNB	Buy	$0.0₄7219	0.0₆1177 WBNB	19.10K	0.0₂2253 WBNB	$1.38	0x61e...e0eba
Mar 28 12:31 AM	FAIRBURN / WBNB	Buy	$0.0₄7217	0.0₆1176 WBNB	41.24K	0.0₂4861 WBNB	$2.98	0x4fd...0cd6d
Mar 28 12:31 AM	FAIRBURN / WBNB	Buy	$0.0₄7210	0.0₆1176 WBNB	3.88M	0.4464 WBNB	$279.52	0xecc...f3cc9
Mar 28 12:30 AM	FAIRBURN / WBNB	Buy	$0.0₄6887	0.0₆1123 WBNB	14.41K	0.0₂1622 WBNB	$0.9924	0xd64...4aa93
Mar 28 12:30 AM	FAIRBURN / WBNB	Buy	$0.0₄6885	0.0₆1123 WBNB	855.17K	0.0957 WBNB	$58.87	0x010...15cfd
Mar 28 12:28 AM	FAIRBURN / WBNB	Buy	$0.0₄6813	0.0₆1112 WBNB	72.53K	0.0₂8076 WBNB	$4.94	0xa50...d1ebf
Mar 28 12:28 AM	FAIRBURN / WBNB	Buy	$0.0₄6806	0.0₆1111 WBNB	145.54K	0.0162 WBNB	$9.91	0x10a...600b7
Mar 28 12:28 AM	FAIRBURN / WBNB	Buy	$0.0₄6797	0.0₆1109 WBNB	866.87K	0.0958 WBNB	$58.91	0x56c...789fe
Mar 28 12:26 AM	FAIRBURN / WBNB	Buy	$0.0₄6726	0.0₆1098 WBNB	1.00M	0.1096 WBNB	$67.42	0xfaa...0cb9e
Mar 28 12:26 AM	FAIRBURN / WBNB	Buy	$0.0₄6649	0.0₆1085 WBNB	4.58K	0.0₃4975 WBNB	$0.3042	0x498...5ce67
Mar 28 12:25 AM	FAIRBURN / WBNB	Buy	$0.0₄6651	0.0₆1085 WBNB	183.05K	0.0199 WBNB	$12.17	0x941...7ad0c
Mar 28 12:24 AM	FAIRBURN / WBNB	Buy	$0.0₄6636	0.0₆1083 WBNB	893.56K	0.0964 WBNB	$59.30	0x96e...68e4e
Mar 28 12:23 AM	FAIRBURN / WBNB	Buy	$0.0₄6566	0.0₆1072 WBNB	185.33K	0.0199 WBNB	$12.17	0xcb2...04d97
Mar 28 12:20 AM	FAIRBURN / WBNB	Buy	$0.0₄6548	0.0₆1069 WBNB	727.31K	0.0776 WBNB	$47.62	0x9ba...406da
Mar 28 12:19 AM	FAIRBURN / WBNB	Buy	$0.0₄6497	0.0₆1061 WBNB	10.83K	0.0₂1151 WBNB	$0.7035	0xd4b...adafc
Mar 28 12:19 AM	FAIRBURN / WBNB	Sell	$0.0₄6496	0.0₆1060 WBNB	527.91K	0.0560 WBNB	$34.29	0xb53...68187
Mar 28 12:14 AM	FAIRBURN / WBNB	Buy	$0.0₄6535	0.0₆1067 WBNB	653.34K	0.0696 WBNB	$42.69	0xd3e...96449
Mar 28 12:13 AM	FAIRBURN / WBNB	Sell	$0.0₄6488	0.0₆1059 WBNB	1.74M	0.1858 WBNB	$113.02	0xa3f...56587
Mar 28 12:12 AM	FAIRBURN / WBNB	Buy	$0.0₄6619	0.0₆1080 WBNB	1.85M	0.1983 WBNB	$122.55	0x51b...24564
Mar 28 12:10 AM	FAIRBURN / WBNB	Buy	$0.0₄6481	0.0₆1058 WBNB	358.26K	0.0379 WBNB	$23.22	0x476...36902
Mar 28 12:10 AM	FAIRBURN / WBNB	Sell	$0.0₄6453	0.0₆1053 WBNB	114.15	0.0₄1199 WBNB	$0.0₂7366	0xe85...188bf
Mar 28 12:10 AM	FAIRBURN / BTC	Buy	$0.0₄6649	0.0₆2222 BTC	117.68	0.0₄2376 BTC	$0.0₂7825	0xe85...188bf
Mar 28 12:09 AM	FAIRBURN / WBNB	Buy	$0.0₄6455	0.0₆1053 WBNB	2.81M	0.2921 WBNB	$181.52	0x6d1...d13be
Mar 28 12:09 AM	FAIRBURN / WBNB	Buy	$0.0₄6254	0.0₆1020 WBNB	146.39K	0.0150 WBNB	$9.15	0x5d2...d8042

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
FAIRBURN/WBNB		3d	$0.0₄5884	488	$22.68K	2.22%	-11.55%	164.62%	$58.83K
FAIRBURN/BTC		2d	$0.0₄5331	9	$0.0577	-	0,00%	79.05%	$53.30K

What is the price of 双池公平燃烧分红金库 (FAIRBURN)?

The current price for 双池公平燃烧分红金库 (FAIRBURN) on the Bsc chain is $0.0₄5884. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 双池公平燃烧分红金库 (FAIRBURN)?

The Fully Diluted Valuation (FDV) of 双池公平燃烧分红金库 (FAIRBURN) is $58.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 双池公平燃烧分红金库 (FAIRBURN)?

You can buy 双池公平燃烧分红金库 on decentralized exchanges (DEXes) on the Bsc chain. Check the 双池公平燃烧分红金库 Liquidity pools to see all available FAIRBURN trading pairs and choose the pool with the best liquidity.

What is 双池公平燃烧分红金库 (FAIRBURN) liquidity?

The total liquidity for 双池公平燃烧分红金库 (FAIRBURN) across all pools on Bsc is $10.83K. Liquidity is spread across pools, providing traders with multiple options for swapping FAIRBURN.

What is FAIRBURN, 双池公平燃烧分红金库?

双池公平燃烧分红金库 (FAIRBURN) is a cryptocurrency token deployed on the Bsc blockchain. The current value of FAIRBURN is $0.0₄5884. Visit the Description tab for more details about this project.

How to trade FAIRBURN?

You can buy or sell FAIRBURN on the Bsc chain through any of available FAIRBURN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 双池公平燃烧分红金库

双池公平燃烧分红金库 (FAIRBURN) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045884 with a fully diluted valuation of $58.83K.

FAIRBURN/WBNB on PancakeSwap V2 FAIRBURN/BTC on PancakeSwap V2

双池公平燃烧分红金库 (FAIRBURN)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

双池公平燃烧分红金库

About 双池公平燃烧分红金库