FAIRBURN/WBNB Pool
The live FAIRBURN/WBNB price today is $0.043962, with a 24-hour trading volume of $20.41K. This pair has changed 181.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043962
- 24h Volume
- $20.41K
- 24h Buy Volume
- $12.15K
- 24h Sell Volume
- $8.26K
- Liquidity
- No data
- 24h Transactions
- 457
- 24h Buys
- 291
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 46.30%
- 24 Hours
- 181.80%
Tokens in this pool
双池公平燃烧分红金库 (FAIRBURN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 2.5127340174029413e+23 FAIRBURN for -16406920341850114 WBNB
- : 2.5178947796163543e+23 FAIRBURN for -16403742597183684 WBNB
- : 2.52416386043581e+23 FAIRBURN for -16407658612376856 WBNB
- : 2.5294276833512813e+23 FAIRBURN for -16404911736278076 WBNB
- : -1.4654944525772543e+24 FAIRBURN for 95084619040283630 WBNB
- : -3.270381749009011e+23 FAIRBURN for 21388981450036224 WBNB
- : 6.074886878065442e+23 FAIRBURN for -39880000000000000 WBNB
- : 2.945835070927842e+22 FAIRBURN for -1928360000000000 WBNB
- : 1.7699714040008203e+24 FAIRBURN for -114937271082519840 WBNB
- : -1.974272828524196e+22 FAIRBURN for 1265745003803423 WBNB
FAIRBURN / WBNB
FAIRBURN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FAIRBURN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:02 PM | Buy | $0.043962 | 0.076521 | 251.27K | 0.0164 | $9.95 | 0x80c...8f0ab |
Mar 27 06:02 PM | Buy | $0.043953 | 0.076506 | 251.79K | 0.0164 | $9.95 | 0xf84...1bd02 |
Mar 27 06:02 PM | Buy | $0.043944 | 0.076492 | 252.42K | 0.0164 | $9.95 | 0x2c7...9035b |
Mar 27 06:02 PM | Buy | $0.043935 | 0.076477 | 252.94K | 0.0164 | $9.95 | 0x94b...d053d |
Mar 27 05:43 PM | Sell | $0.043931 | 0.076463 | 1.47M | 0.0951 | $57.59 | 0x55f...1ef59 |
Mar 27 05:31 PM | Sell | $0.043988 | 0.076548 | 327.04K | 0.0214 | $13.04 | 0xf8a...e6e94 |
Mar 27 05:04 PM | Buy | $0.044004 | 0.076567 | 607.49K | 0.0399 | $24.32 | 0x0e6...bac86 |
Mar 27 04:54 PM | Buy | $0.043980 | 0.076531 | 29.46K | 0.021929 | $1.17 | 0xdbb...a63b4 |
Mar 27 04:52 PM | Buy | $0.043976 | 0.076529 | 1.77M | 0.1149 | $70.37 | 0x8b8...689d0 |
Mar 27 04:51 PM | Sell | $0.043917 | 0.076427 | 19.74K | 0.021266 | $0.7732 | 0xd7b...02ed9 |
Mar 27 04:51 PM | Buy | $0.043918 | 0.076428 | 2.55M | 0.1627 | $100.03 | 0xd12...c0217 |
Mar 27 04:47 PM | Buy | $0.043837 | 0.076285 | 42.18K | 0.022657 | $1.62 | 0x054...844aa |
Mar 27 04:36 PM | Sell | $0.043829 | 0.076283 | 44.11K | 0.022765 | $1.69 | 0x4c9...6660a |
Mar 27 03:58 PM | Sell | $0.043839 | 0.076285 | 1.16M | 0.0731 | $44.53 | 0x70f...3320f |
Mar 27 03:57 PM | Buy | $0.043877 | 0.076350 | 12.51K | 0.037960 | $0.4848 | 0x0bd...6c9b1 |
Mar 27 03:55 PM | Sell | $0.043879 | 0.076349 | 943.54K | 0.0600 | $36.60 | 0xba8...af704 |
Mar 27 03:45 PM | Sell | $0.043924 | 0.076402 | 2.54M | 0.1643 | $99.82 | 0xafa...b6d2d |
Mar 27 03:45 PM | Sell | $0.044013 | 0.076548 | 634.57K | 0.0416 | $25.47 | 0xafa...b6d2d |
Mar 27 03:42 PM | Buy | $0.044034 | 0.076585 | 1.23M | 0.0810 | $49.74 | 0xea2...68da6 |
Mar 27 03:42 PM | Buy | $0.043989 | 0.076513 | 456.75K | 0.0298 | $18.22 | 0x5f2...817be |
Mar 27 03:41 PM | Buy | $0.043973 | 0.076487 | 1.54M | 0.0994 | $61.14 | 0x535...fac69 |
Mar 27 03:41 PM | Buy | $0.043919 | 0.076399 | 1.28M | 0.0814 | $49.99 | 0x5f8...59e52 |
Mar 27 03:40 PM | Buy | $0.043879 | 0.076327 | 1.58M | 0.0994 | $61.20 | 0x0d7...80b38 |
Mar 27 03:40 PM | Buy | $0.043826 | 0.076240 | 2.11M | 0.1309 | $80.77 | 0x9b5...7576e |
Mar 27 03:40 PM | Buy | $0.043756 | 0.076126 | 26.36K | 0.021619 | $0.9900 | 0xb00...a3a1f |
Mar 27 03:40 PM | Buy | $0.043755 | 0.076125 | 956.41K | 0.0585 | $35.91 | 0x2ad...81bbd |
Mar 27 03:39 PM | Buy | $0.043726 | 0.076074 | 58.62K | 0.023569 | $2.18 | 0xbc3...82f9e |
Mar 27 03:35 PM | Sell | $0.043721 | 0.076071 | 1.03M | 0.0629 | $38.46 | 0x526...15b62 |
Mar 27 03:35 PM | Sell | $0.043756 | 0.076126 | 5.08M | 0.3174 | $190.80 | 0x7ac...c8e2b |
Mar 27 03:33 PM | Buy | $0.043922 | 0.076404 | 564.64K | 0.0362 | $22.14 | 0x146...45436 |
Mar 27 03:33 PM | Sell | $0.043902 | 0.076372 | 4.90M | 0.3181 | $191.06 | 0x80d...9db58 |
Mar 27 03:33 PM | Sell | $0.044076 | 0.076656 | 457.02K | 0.0304 | $18.63 | 0x80d...9db58 |
Mar 27 03:32 PM | Sell | $0.044093 | 0.076684 | 1.97M | 0.1327 | $80.73 | 0x5e8...2c103 |
Mar 27 03:32 PM | Sell | $0.044167 | 0.076804 | 4.94M | 0.3429 | $205.76 | 0x3a1...db564 |
Mar 27 03:31 PM | Sell | $0.044361 | 0.077121 | 2.63M | 0.1890 | $114.60 | 0x46d...c8e48 |
Mar 27 03:31 PM | Buy | $0.044470 | 0.077299 | 1.17M | 0.0850 | $52.22 | 0x5a8...5976b |
Mar 27 03:30 PM | Buy | $0.044418 | 0.077219 | 28.85K | 0.022088 | $1.27 | 0xe81...4e638 |
Mar 27 03:29 PM | Sell | $0.044416 | 0.077217 | 2.19M | 0.1592 | $96.64 | 0x81d...63733 |
Mar 27 03:29 PM | Buy | $0.044508 | 0.077367 | 1.75M | 0.1280 | $78.78 | 0x414...314f5 |
Mar 27 03:29 PM | Sell | $0.044434 | 0.077246 | 192.27K | 0.0139 | $8.52 | 0xb6a...ef964 |
Mar 27 03:29 PM | Sell | $0.044442 | 0.077259 | 408.69K | 0.0296 | $18.15 | 0xb6a...ef964 |
Mar 27 03:29 PM | Sell | $0.044456 | 0.077287 | 729.52K | 0.0532 | $32.51 | 0x751...72082 |
Mar 27 03:27 PM | Buy | $0.044487 | 0.077338 | 767.10K | 0.0562 | $34.41 | 0xc06...8ad3c |
Mar 27 03:27 PM | Buy | $0.044454 | 0.077285 | 819.89K | 0.0596 | $36.52 | 0x266...461f0 |
Mar 27 03:27 PM | Sell | $0.044420 | 0.077229 | 2.69M | 0.1962 | $118.74 | 0xd8c...c703f |
Mar 27 03:26 PM | Buy | $0.044532 | 0.077414 | 79.53K | 0.025909 | $3.60 | 0xe60...43b28 |
Mar 27 03:24 PM | Buy | $0.044526 | 0.077409 | 65.43K | 0.024859 | $2.96 | 0xb69...bf8eb |
Mar 27 03:24 PM | Buy | $0.044521 | 0.077404 | 1.10M | 0.0811 | $49.67 | 0xaf6...686ed |
Mar 27 03:24 PM | Buy | $0.044474 | 0.077327 | 307.99K | 0.0226 | $13.78 | 0xe80...1cb01 |
Mar 27 03:24 PM | Buy | $0.044463 | 0.077306 | 176.77K | 0.0129 | $7.89 | 0xe89...fe0ea |
Mar 27 03:24 PM | Buy | $0.044459 | 0.077294 | 327.78K | 0.0239 | $14.61 | 0x0a1...e46a7 |
Mar 27 03:23 PM | Sell | $0.044445 | 0.077271 | 864.50K | 0.0630 | $38.42 | 0xacd...7a879 |
Mar 27 03:23 PM | Sell | $0.044467 | 0.077331 | 20.19K | 0.021477 | $0.9019 | 0xa63...e70a7 |
Mar 27 03:23 PM | Buy | $0.044468 | 0.077332 | 2.90M | 0.2105 | $129.68 | 0x4d5...55441 |
Mar 27 03:23 PM | Buy | $0.044347 | 0.077134 | 227.77K | 0.0163 | $9.90 | 0xd6a...33f78 |
Mar 27 03:22 PM | Buy | $0.044339 | 0.077119 | 139.37K | 0.029940 | $6.05 | 0x317...b4e31 |
Mar 27 03:22 PM | Buy | $0.044333 | 0.077110 | 532.89K | 0.0379 | $23.09 | 0xd19...bfaa8 |
Mar 27 03:22 PM | Sell | $0.044311 | 0.077075 | 0.9700 | 0.076845 | $0.044182 | 0x920...e5f8d |
Mar 27 03:21 PM | Buy | $0.044311 | 0.077075 | 347.58K | 0.0246 | $14.98 | 0x097...643f4 |
Mar 27 03:21 PM | Sell | $0.044297 | 0.077052 | 1.35M | 0.0958 | $58.15 | 0x537...f8cd2 |
Mar 27 03:21 PM | Sell | $0.044352 | 0.077141 | 0.9700 | 0.076910 | $0.044222 | 0x7f1...17098 |
Mar 27 03:21 PM | Sell | $0.044352 | 0.077141 | 443.38K | 0.0316 | $19.29 | 0x7f1...17098 |
Mar 27 03:21 PM | Buy | $0.044370 | 0.077171 | 1.40M | 0.0998 | $61.08 | 0xef9...5a6e2 |
Mar 27 03:21 PM | Buy | $0.044313 | 0.077078 | 280.56K | 0.0199 | $12.10 | 0xd61...f7aea |
Mar 27 03:21 PM | Buy | $0.044302 | 0.077059 | 1.16M | 0.0818 | $49.97 | 0x1dc...7d710 |
Mar 27 03:21 PM | Sell | $0.044256 | 0.076984 | 0.9700 | 0.076757 | $0.044128 | 0x173...7db69 |
Mar 27 03:21 PM | Buy | $0.044257 | 0.076984 | 232.40 | 0.041627 | $0.029893 | 0x9b7...5924c |
Mar 27 03:21 PM | Buy | $0.044259 | 0.076984 | 1.89M | 0.1308 | $80.28 | 0xb15...e5bd3 |
Mar 27 03:20 PM | Buy | $0.044186 | 0.076863 | 1.21M | 0.0828 | $50.65 | 0xba6...6deab |
Mar 27 03:17 PM | Buy | $0.044145 | 0.076788 | 244.55K | 0.0166 | $10.14 | 0x0af...13ffb |
Mar 27 03:17 PM | Buy | $0.044136 | 0.076773 | 1.47M | 0.0990 | $60.70 | 0x180...6cb1b |
Mar 27 03:16 PM | Buy | $0.044080 | 0.076683 | 2.86M | 0.1889 | $116.48 | 0xc7d...ec4c4 |
Mar 27 03:16 PM | Buy | $0.043976 | 0.076514 | 74.62K | 0.024871 | $2.97 | 0xbf5...cd710 |
Mar 27 03:14 PM | Sell | $0.043972 | 0.076509 | 216.65 | 0.041407 | $0.028604 | 0xd1b...65ae3 |
Mar 27 03:14 PM | Buy | $0.043972 | 0.076509 | 2.74M | 0.1763 | $108.64 | 0x937...8d1ef |
Mar 27 03:13 PM | Buy | $0.043876 | 0.076353 | 46.88K | 0.022985 | $1.82 | 0xa7d...23f90 |
Mar 27 03:12 PM | Sell | $0.043876 | 0.076351 | 1.38M | 0.0877 | $53.33 | 0x8b1...b128b |
Mar 27 03:12 PM | Sell | $0.043923 | 0.076428 | 720.86K | 0.0464 | $28.28 | 0x8b1...b128b |
Mar 27 03:12 PM | Buy | $0.043948 | 0.076469 | 148.17K | 0.029603 | $5.85 | 0x9cb...5aac5 |
Mar 27 03:11 PM | Buy | $0.043943 | 0.076461 | 10.58M | 0.6544 | $417.18 | 0x672...296fb |
Mar 27 03:11 PM | Buy | $0.043598 | 0.075893 | 2.12M | 0.1241 | $76.28 | 0x97b...db4d6 |
Mar 27 03:11 PM | Buy | $0.043535 | 0.075788 | 1.63M | 0.0937 | $57.48 | 0x1ab...d59f3 |
Mar 27 03:10 PM | Sell | $0.043486 | 0.075710 | 1.74M | 0.0997 | $60.55 | 0x9e9...91ab3 |
Mar 27 03:09 PM | Sell | $0.043537 | 0.075793 | 3.64M | 0.2138 | $128.83 | 0xb48...f85c9 |
Mar 27 03:09 PM | Sell | $0.043648 | 0.075975 | 1.38M | 0.0825 | $50.19 | 0x3f3...818d5 |
Mar 27 03:08 PM | Sell | $0.043691 | 0.076046 | 2.51M | 0.1530 | $92.64 | 0xcb4...66d44 |
Mar 27 03:08 PM | Sell | $0.043772 | 0.076178 | 1.33M | 0.0826 | $50.24 | 0xcb4...66d44 |
Mar 27 03:08 PM | Buy | $0.043814 | 0.076250 | 3.21M | 0.1982 | $122.34 | 0xba0...522eb |
Mar 27 03:06 PM | Buy | $0.043711 | 0.076078 | 186.67K | 0.0114 | $6.93 | 0x467...0213a |
Mar 27 03:06 PM | Buy | $0.043705 | 0.076069 | 2.73M | 0.1644 | $101.31 | 0x38d...429fe |
Mar 27 03:05 PM | Buy | $0.043617 | 0.075928 | 2.79M | 0.1640 | $100.99 | 0x82e...b4ee0 |
Mar 27 03:05 PM | Buy | $0.043532 | 0.075789 | 1.04M | 0.0603 | $36.88 | 0x1fc...fae20 |
Mar 27 03:05 PM | Buy | $0.043502 | 0.075739 | 1.73K | 0.049970 | $0.0607 | 0xf30...ca0f8 |
Mar 27 03:04 PM | Buy | $0.043501 | 0.075739 | 3.62M | 0.2052 | $126.76 | 0x8b2...32552 |
Mar 27 02:59 PM | Buy | $0.043393 | 0.075568 | 3.62M | 0.1992 | $122.89 | 0x1f4...d5092 |
Mar 27 02:58 PM | Buy | $0.043294 | 0.075405 | 8.96M | 0.4686 | $295.25 | 0xb0f...23987 |
Mar 27 02:56 PM | Buy | $0.043064 | 0.075031 | 2.47M | 0.1233 | $75.64 | 0xc2c...7ab14 |
Mar 27 02:43 PM | Buy | $0.042996 | 0.074935 | 1.92M | 0.0945 | $57.62 | 0xa3f...0e565 |
Mar 27 02:38 PM | Buy | $0.042952 | 0.074862 | 3.35K | 0.031632 | $0.0988 | 0x41f...6ad98 |
Mar 27 02:36 PM | Buy | $0.042952 | 0.074862 | 4.78M | 0.2286 | $141.03 | 0xcd2...06d51 |