30,327,324 Pools28,052,127 Tokens

Klink Finance (KLINK)

The live Klink Finance price today is $0.033283, with a 24-hour trading volume of $13.15K. KLINK has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.033283
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.44K
24h Volume
$13.15K
24h Transactions
1573

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

KLINK/WBNB on PancakeSwap V3USDT/KLINK on Uniswap V4USDT/KLINK on Uniswap V4USDT/KLINK on Uniswap V4

Recent Transactions

  • : 9.853397589233276e+21 KLINK for -5280050841049371 WBNB
  • : 9.853397589233276e+21 KLINK for -3249997151117468700 USDT
  • : -1.2059678103167113e+22 KLINK for 6455511973808832 WBNB
  • : 1.946320372343713e+22 KLINK for -10460727206231098 WBNB
  • : 1.946320372343713e+22 KLINK for -6403802771919703000 USDT
  • : -2.1016056770544966e+22 KLINK for 11287632714310344 WBNB
  • : 1.8210061532396037e+22 KLINK for -9762869233953164 WBNB
  • : 1.8210061532396037e+22 KLINK for -5972516383025715000 USDT
  • : -2.1116605462424972e+22 KLINK for 11304775035561596 WBNB
  • : 2.34760146975951e+22 KLINK for -12582351055752604 WBNB

Klink Finance

Klink Finance Price (KLINK)

DateMarketTypePrice (USD)PriceKLINK2nd ASSETTotalTXN
Mar 27 10:15 AM
KLINK / WBNBBuy$0.0333010.065330 WBNB9.85K0.025281 WBNB$3.250xc70...22904
Mar 27 10:15 AM
KLINK / USDTBuy$0.0332420.033243 USDT9.85K3.25 USDT$3.190xc70...22904
Mar 27 10:15 AM
KLINK / WBNBSell$0.0333380.065390 WBNB12.06K0.026456 WBNB$4.030x38c...6ecb0
Mar 27 10:04 AM
KLINK / WBNBBuy$0.0332960.065316 WBNB19.46K0.0105 WBNB$6.410x819...16d02
Mar 27 10:04 AM
KLINK / USDTBuy$0.0332360.033238 USDT19.46K6.40 USDT$6.300x819...16d02
Mar 27 10:04 AM
KLINK / WBNBSell$0.0333700.065436 WBNB21.02K0.0113 WBNB$7.080x6ed...59cde
Mar 27 10:02 AM
KLINK / WBNBBuy$0.0332860.065307 WBNB18.21K0.029763 WBNB$5.980x0ed...b44ba
Mar 27 10:02 AM
KLINK / USDTBuy$0.0332260.033227 USDT18.21K5.97 USDT$5.870x0ed...b44ba
Mar 27 10:02 AM
KLINK / WBNBSell$0.0333550.065418 WBNB21.12K0.0113 WBNB$7.080xc0a...6a601
Mar 27 10:02 AM
KLINK / WBNBBuy$0.0332760.065290 WBNB23.48K0.0126 WBNB$7.690x865...3c6a0
Mar 27 10:02 AM
KLINK / USDTBuy$0.0332160.033217 USDT23.48K7.67 USDT$7.550x865...3c6a0
Mar 27 10:02 AM
KLINK / USDTSell$0.0332030.033204 USDT191.02K61.08 USDT$61.180x0e0...25518
Mar 27 09:12 AM
KLINK / WBNBSell$0.0333610.065433 WBNB30.25K0.0162 WBNB$10.170x01c...8eef7
Mar 27 09:12 AM
KLINK / WBNBSell$0.0332470.065249 WBNB34.10K0.0176 WBNB$11.070x1a4...ed0b8
Mar 27 09:12 AM
KLINK / USDTSell$0.0333070.033308 USDT34.10K11.11 USDT$11.270x1a4...ed0b8
Mar 27 09:12 AM
KLINK / WBNBBuy$0.0331260.065053 WBNB68.49K0.0360 WBNB$21.410xb03...1ebfe
Mar 27 08:57 AM
KLINK / WBNBBuy$0.0333880.065459 WBNB4.87K0.022664 WBNB$1.650x3fe...664b1
Mar 27 08:57 AM
KLINK / USDTBuy$0.0333250.033327 USDT4.87K1.65 USDT$1.620x3fe...664b1
Mar 27 08:57 AM
KLINK / WBNBSell$0.0334070.065489 WBNB5.68K0.023107 WBNB$1.930xe66...ec01f
Mar 27 08:57 AM
KLINK / WBNBBuy$0.0333850.065454 WBNB5.69K0.023115 WBNB$1.930x640...9d8f8
Mar 27 08:57 AM
KLINK / USDTBuy$0.0333230.033324 USDT5.69K1.93 USDT$1.890x640...9d8f8
Mar 27 08:57 AM
KLINK / WBNBSell$0.0334070.065489 WBNB6.53K0.023571 WBNB$2.220x0e5...f4339
Mar 27 08:57 AM
KLINK / WBNBBuy$0.0333810.065448 WBNB6.52K0.023563 WBNB$2.200x7b2...e707e
Mar 27 08:57 AM
KLINK / USDTBuy$0.0333190.033321 USDT6.52K2.20 USDT$2.160x7b2...e707e
Mar 27 08:57 AM
KLINK / WBNBSell$0.0334070.065489 WBNB7.51K0.024105 WBNB$2.560x9e0...19f2b
Mar 27 08:57 AM
KLINK / WBNBBuy$0.0333780.065442 WBNB7.47K0.024082 WBNB$2.520x202...1d876
Mar 27 08:57 AM
KLINK / USDTBuy$0.0333160.033317 USDT7.47K2.52 USDT$2.480x202...1d876
Mar 27 08:57 AM
KLINK / WBNBSell$0.0334070.065489 WBNB8.64K0.024719 WBNB$2.940x370...9438e
Mar 27 08:57 AM
KLINK / WBNBBuy$0.0333730.065435 WBNB8.69K0.024748 WBNB$2.930x09e...cf505
Mar 27 08:57 AM
KLINK / USDTBuy$0.0333110.033313 USDT8.69K2.93 USDT$2.880x09e...cf505
Mar 27 08:57 AM
KLINK / WBNBSell$0.0334070.065489 WBNB4.89K0.022676 WBNB$1.670x51b...22b35
Mar 27 08:56 AM
KLINK / WBNBSell$0.0333870.065459 WBNB5.38K0.022927 WBNB$1.820x580...779e1
Mar 27 08:55 AM
KLINK / WBNBBuy$0.0333680.065425 WBNB10.36K0.025652 WBNB$3.490x80a...5221f
Mar 27 08:55 AM
KLINK / USDTBuy$0.0333070.033308 USDT10.36K3.48 USDT$3.420x80a...5221f
Mar 27 08:55 AM
KLINK / WBNBSell$0.0334080.065490 WBNB11.81K0.026443 WBNB$4.030x8ed...2e855
Mar 27 08:53 AM
KLINK / WBNBBuy$0.0333620.065416 WBNB9.53K0.025190 WBNB$3.200x4d9...56983
Mar 27 08:53 AM
KLINK / USDTBuy$0.0333010.033302 USDT9.53K3.20 USDT$3.150x4d9...56983
Mar 27 08:53 AM
KLINK / WBNBSell$0.0333990.065476 WBNB11.85K0.026443 WBNB$4.030x4d5...00bc1
Mar 27 08:51 AM
KLINK / WBNBBuy$0.0333540.065402 WBNB11.34K0.026166 WBNB$3.800xd0c...b5fe6
Mar 27 08:51 AM
KLINK / USDTBuy$0.0332950.033297 USDT11.34K3.80 USDT$3.740xd0c...b5fe6
Mar 27 08:51 AM
KLINK / WBNBSell$0.0333980.065472 WBNB11.84K0.026437 WBNB$4.020x922...b4883
Mar 27 08:50 AM
KLINK / WBNBBuy$0.0333490.065399 WBNB18.02K0.029829 WBNB$6.040x995...850f8
Mar 27 08:50 AM
KLINK / USDTBuy$0.0332890.033290 USDT18.02K6.03 USDT$5.930x995...850f8
Mar 27 08:50 AM
KLINK / WBNBSell$0.0334200.065511 WBNB29.74K0.0161 WBNB$10.170x6a4...7c2ff
Mar 27 08:48 AM
KLINK / WBNBBuy$0.0333030.065327 WBNB13.64K0.027321 WBNB$4.500xee4...0f1e7
Mar 27 08:48 AM
KLINK / WBNBSell$0.0333550.065410 WBNB12.00K0.026450 WBNB$4.030x3b5...50d22
Mar 27 08:46 AM
KLINK / WBNBBuy$0.0333100.065337 WBNB13.77K0.027408 WBNB$4.560xa71...6841b
Mar 27 08:46 AM
KLINK / WBNBSell$0.0333620.065421 WBNB11.98K0.026450 WBNB$4.030xdc2...be542
Mar 27 08:45 AM
KLINK / WBNBBuy$0.0333150.065348 WBNB6.47K0.023471 WBNB$2.140xf71...1cf28
Mar 27 08:45 AM
KLINK / WBNBBuy$0.0333400.065387 WBNB7.08K0.023831 WBNB$2.370x36e...639d0
Mar 27 08:45 AM
KLINK / USDTBuy$0.0332790.033280 USDT7.08K2.36 USDT$2.320x36e...639d0
Mar 27 08:45 AM
KLINK / WBNBSell$0.0333670.065431 WBNB11.96K0.026452 WBNB$4.030xa63...c2bd8
Mar 27 08:36 AM
KLINK / WBNBBuy$0.0333470.065357 WBNB787.350.034220 WBNB$0.26350xf86...cab7b
Mar 27 08:36 AM
KLINK / WBNBBuy$0.0333500.065362 WBNB6.57K0.023537 WBNB$2.200xc3e...a16f8
Mar 27 08:36 AM
KLINK / USDTBuy$0.0332750.033276 USDT6.57K2.19 USDT$2.150xc3e...a16f8
Mar 27 08:36 AM
KLINK / WBNBSell$0.0333770.065403 WBNB11.98K0.026428 WBNB$4.040x488...bd612
Mar 27 08:34 AM
KLINK / WBNBBuy$0.0333330.065329 WBNB10.29K0.025513 WBNB$3.430x8ed...42429
Mar 27 08:34 AM
KLINK / USDTBuy$0.0332710.033273 USDT10.29K3.42 USDT$3.360x8ed...42429
Mar 27 08:34 AM
KLINK / WBNBSell$0.0333730.065392 WBNB11.94K0.026397 WBNB$4.030xfcc...e49c8
Mar 27 08:33 AM
KLINK / WBNBBuy$0.0333260.065319 WBNB9.65K0.025161 WBNB$3.210xb05...7f404
Mar 27 08:33 AM
KLINK / USDTBuy$0.0332660.033267 USDT9.65K3.21 USDT$3.150xb05...7f404
Mar 27 08:33 AM
KLINK / WBNBSell$0.0333630.065378 WBNB11.97K0.026396 WBNB$4.030xe27...a96ee
Mar 27 08:32 AM
KLINK / USDTBuy$0.0332600.033262 USDT10.29K3.41 USDT$3.350x8c9...c4683
Mar 27 08:32 AM
KLINK / WBNBBuy$0.0333150.065305 WBNB18.17K0.029740 WBNB$6.020xa6e...8e93d
Mar 27 08:32 AM
KLINK / USDTBuy$0.0332550.033256 USDT18.17K6.01 USDT$5.910xa6e...8e93d
Mar 27 08:32 AM
KLINK / WBNBSell$0.0333840.065416 WBNB20.93K0.0112 WBNB$7.080xb49...197a8
Mar 27 08:31 AM
KLINK / WBNBBuy$0.0333050.065289 WBNB62.08K0.0340 WBNB$20.520x8b2...d8f23
Mar 27 08:31 AM
KLINK / USDTBuy$0.0332450.033246 USDT62.08K20.41 USDT$20.140x8b2...d8f23
Mar 27 08:31 AM
KLINK / WBNBSell$0.0335500.065681 WBNB103.80K0.0556 WBNB$36.840x129...3c5b7
Mar 27 08:31 AM
KLINK / WBNBSell$0.0331550.065048 WBNB191.05K0.0872 WBNB$60.260xf4b...f7785
Mar 27 08:31 AM
KLINK / USDTSell$0.0332110.033212 USDT191.05K61.24 USDT$61.340xf4b...f7785
Mar 27 08:31 AM
KLINK / WBNBBuy$0.0325810.064130 WBNB248.94K0.1174 WBNB$64.240xbf7...6a3e1
Mar 27 08:27 AM
KLINK / WBNBBuy$0.0333690.065387 WBNB6.53K0.023530 WBNB$2.200x462...d8a0a
Mar 27 08:27 AM
KLINK / USDTBuy$0.0333150.033316 USDT6.53K2.20 USDT$2.160x462...d8a0a
Mar 27 08:27 AM
KLINK / WBNBSell$0.0333940.065427 WBNB29.97K0.0160 WBNB$10.170x1b9...10442
Mar 27 08:27 AM
KLINK / WBNBBuy$0.0332810.065245 WBNB23.68K0.0126 WBNB$7.770xce5...232d8
Mar 27 08:25 AM
KLINK / WBNBBuy$0.0333720.065388 WBNB8.45K0.024574 WBNB$2.850x663...4f9fe
Mar 27 08:25 AM
KLINK / USDTBuy$0.0333110.033312 USDT8.45K2.85 USDT$2.800x663...4f9fe
Mar 27 08:25 AM
KLINK / WBNBSell$0.0334050.065440 WBNB11.82K0.026390 WBNB$4.030x5f4...86555
Mar 27 08:21 AM
KLINK / WBNBBuy$0.0333670.065367 WBNB5.46K0.022939 WBNB$1.840xab8...66cc9
Mar 27 08:21 AM
KLINK / USDTBuy$0.0333060.033307 USDT5.46K1.84 USDT$1.800xab8...66cc9
Mar 27 08:21 AM
KLINK / USDTSell$0.0333030.033304 USDT211.39K69.84 USDT$69.810x47d...07176
Mar 27 08:03 AM
KLINK / WBNBSell$0.0333960.065401 WBNB11.87K0.026366 WBNB$4.030xa3f...c03d0
Mar 27 08:01 AM
KLINK / WBNBBuy$0.0333490.065328 WBNB14.57K0.027826 WBNB$4.880xf6b...d5754
Mar 27 07:30 AM
KLINK / USDTBuy$0.0334230.033424 USDT145.08K49.95 USDT$49.660x152...86c75
Mar 27 07:11 AM
KLINK / WBNBBuy$0.0334000.065418 WBNB18.09K0.029904 WBNB$6.150xc08...e2040
Mar 27 07:11 AM
KLINK / USDTBuy$0.0333390.033340 USDT18.09K6.14 USDT$6.040xc08...e2040
Mar 27 07:11 AM
KLINK / WBNBSell$0.0334710.065532 WBNB20.39K0.0112 WBNB$7.080xbb3...cc5cf
Mar 27 07:09 AM
KLINK / WBNBBuy$0.0333900.065403 WBNB17.56K0.029586 WBNB$5.950x7af...412f6
Mar 27 07:09 AM
KLINK / USDTBuy$0.0333280.033330 USDT17.56K5.94 USDT$5.840x7af...412f6
Mar 27 07:09 AM
KLINK / WBNBSell$0.0334590.065514 WBNB20.47K0.0112 WBNB$7.080xd13...2f708
Mar 27 07:07 AM
KLINK / WBNBBuy$0.0333800.065385 WBNB17.80K0.029686 WBNB$6.020x2d5...2a7b2
Mar 27 07:07 AM
KLINK / USDTBuy$0.0333180.033320 USDT17.80K6.01 USDT$5.910x2d5...2a7b2
Mar 27 07:07 AM
KLINK / WBNBSell$0.0334490.065497 WBNB20.53K0.0112 WBNB$7.080xec9...178bf
Mar 27 07:07 AM
KLINK / WBNBBuy$0.0333690.065369 WBNB10.27K0.025544 WBNB$3.460x175...12d56
Mar 27 07:07 AM
KLINK / USDTBuy$0.0333080.033310 USDT10.27K3.46 USDT$3.400x175...12d56
Mar 27 07:07 AM
KLINK / WBNBSell$0.0334090.065432 WBNB11.81K0.026373 WBNB$4.030xc37...bc4a8
Mar 27 07:06 AM
KLINK / WBNBBuy$0.0333640.065359 WBNB10.09K0.025436 WBNB$3.390xec6...00897
Mar 27 07:06 AM
KLINK / USDTBuy$0.0333020.033304 USDT10.09K3.39 USDT$3.330xec6...00897
Mar 27 07:06 AM
KLINK / WBNBSell$0.0334030.065421 WBNB11.83K0.026372 WBNB$4.030xd20...3da72