Klink Finance (KLINK)
The live Klink Finance price today is $0.033283, with a 24-hour trading volume of $13.15K. KLINK has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.033283
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.44K
- 24h Volume
- $13.15K
- 24h Transactions
- 1573
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Tether USD (USDT)Liquidity Pools
KLINK/WBNB on PancakeSwap V3USDT/KLINK on Uniswap V4USDT/KLINK on Uniswap V4USDT/KLINK on Uniswap V4Recent Transactions
- : 9.853397589233276e+21 KLINK for -5280050841049371 WBNB
- : 9.853397589233276e+21 KLINK for -3249997151117468700 USDT
- : -1.2059678103167113e+22 KLINK for 6455511973808832 WBNB
- : 1.946320372343713e+22 KLINK for -10460727206231098 WBNB
- : 1.946320372343713e+22 KLINK for -6403802771919703000 USDT
- : -2.1016056770544966e+22 KLINK for 11287632714310344 WBNB
- : 1.8210061532396037e+22 KLINK for -9762869233953164 WBNB
- : 1.8210061532396037e+22 KLINK for -5972516383025715000 USDT
- : -2.1116605462424972e+22 KLINK for 11304775035561596 WBNB
- : 2.34760146975951e+22 KLINK for -12582351055752604 WBNB
Klink Finance
Klink Finance Price (KLINK)
| Date | Market | Type | Price (USD) | Price | KLINK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:15 AM | KLINK / WBNB | Buy | $0.033301 | 0.065330 WBNB | 9.85K | 0.025281 WBNB | $3.25 | 0xc70...22904 |
Mar 27 10:15 AM | KLINK / USDT | Buy | $0.033242 | 0.033243 USDT | 9.85K | 3.25 USDT | $3.19 | 0xc70...22904 |
Mar 27 10:15 AM | KLINK / WBNB | Sell | $0.033338 | 0.065390 WBNB | 12.06K | 0.026456 WBNB | $4.03 | 0x38c...6ecb0 |
Mar 27 10:04 AM | KLINK / WBNB | Buy | $0.033296 | 0.065316 WBNB | 19.46K | 0.0105 WBNB | $6.41 | 0x819...16d02 |
Mar 27 10:04 AM | KLINK / USDT | Buy | $0.033236 | 0.033238 USDT | 19.46K | 6.40 USDT | $6.30 | 0x819...16d02 |
Mar 27 10:04 AM | KLINK / WBNB | Sell | $0.033370 | 0.065436 WBNB | 21.02K | 0.0113 WBNB | $7.08 | 0x6ed...59cde |
Mar 27 10:02 AM | KLINK / WBNB | Buy | $0.033286 | 0.065307 WBNB | 18.21K | 0.029763 WBNB | $5.98 | 0x0ed...b44ba |
Mar 27 10:02 AM | KLINK / USDT | Buy | $0.033226 | 0.033227 USDT | 18.21K | 5.97 USDT | $5.87 | 0x0ed...b44ba |
Mar 27 10:02 AM | KLINK / WBNB | Sell | $0.033355 | 0.065418 WBNB | 21.12K | 0.0113 WBNB | $7.08 | 0xc0a...6a601 |
Mar 27 10:02 AM | KLINK / WBNB | Buy | $0.033276 | 0.065290 WBNB | 23.48K | 0.0126 WBNB | $7.69 | 0x865...3c6a0 |
Mar 27 10:02 AM | KLINK / USDT | Buy | $0.033216 | 0.033217 USDT | 23.48K | 7.67 USDT | $7.55 | 0x865...3c6a0 |
Mar 27 10:02 AM | KLINK / USDT | Sell | $0.033203 | 0.033204 USDT | 191.02K | 61.08 USDT | $61.18 | 0x0e0...25518 |
Mar 27 09:12 AM | KLINK / WBNB | Sell | $0.033361 | 0.065433 WBNB | 30.25K | 0.0162 WBNB | $10.17 | 0x01c...8eef7 |
Mar 27 09:12 AM | KLINK / WBNB | Sell | $0.033247 | 0.065249 WBNB | 34.10K | 0.0176 WBNB | $11.07 | 0x1a4...ed0b8 |
Mar 27 09:12 AM | KLINK / USDT | Sell | $0.033307 | 0.033308 USDT | 34.10K | 11.11 USDT | $11.27 | 0x1a4...ed0b8 |
Mar 27 09:12 AM | KLINK / WBNB | Buy | $0.033126 | 0.065053 WBNB | 68.49K | 0.0360 WBNB | $21.41 | 0xb03...1ebfe |
Mar 27 08:57 AM | KLINK / WBNB | Buy | $0.033388 | 0.065459 WBNB | 4.87K | 0.022664 WBNB | $1.65 | 0x3fe...664b1 |
Mar 27 08:57 AM | KLINK / USDT | Buy | $0.033325 | 0.033327 USDT | 4.87K | 1.65 USDT | $1.62 | 0x3fe...664b1 |
Mar 27 08:57 AM | KLINK / WBNB | Sell | $0.033407 | 0.065489 WBNB | 5.68K | 0.023107 WBNB | $1.93 | 0xe66...ec01f |
Mar 27 08:57 AM | KLINK / WBNB | Buy | $0.033385 | 0.065454 WBNB | 5.69K | 0.023115 WBNB | $1.93 | 0x640...9d8f8 |
Mar 27 08:57 AM | KLINK / USDT | Buy | $0.033323 | 0.033324 USDT | 5.69K | 1.93 USDT | $1.89 | 0x640...9d8f8 |
Mar 27 08:57 AM | KLINK / WBNB | Sell | $0.033407 | 0.065489 WBNB | 6.53K | 0.023571 WBNB | $2.22 | 0x0e5...f4339 |
Mar 27 08:57 AM | KLINK / WBNB | Buy | $0.033381 | 0.065448 WBNB | 6.52K | 0.023563 WBNB | $2.20 | 0x7b2...e707e |
Mar 27 08:57 AM | KLINK / USDT | Buy | $0.033319 | 0.033321 USDT | 6.52K | 2.20 USDT | $2.16 | 0x7b2...e707e |
Mar 27 08:57 AM | KLINK / WBNB | Sell | $0.033407 | 0.065489 WBNB | 7.51K | 0.024105 WBNB | $2.56 | 0x9e0...19f2b |
Mar 27 08:57 AM | KLINK / WBNB | Buy | $0.033378 | 0.065442 WBNB | 7.47K | 0.024082 WBNB | $2.52 | 0x202...1d876 |
Mar 27 08:57 AM | KLINK / USDT | Buy | $0.033316 | 0.033317 USDT | 7.47K | 2.52 USDT | $2.48 | 0x202...1d876 |
Mar 27 08:57 AM | KLINK / WBNB | Sell | $0.033407 | 0.065489 WBNB | 8.64K | 0.024719 WBNB | $2.94 | 0x370...9438e |
Mar 27 08:57 AM | KLINK / WBNB | Buy | $0.033373 | 0.065435 WBNB | 8.69K | 0.024748 WBNB | $2.93 | 0x09e...cf505 |
Mar 27 08:57 AM | KLINK / USDT | Buy | $0.033311 | 0.033313 USDT | 8.69K | 2.93 USDT | $2.88 | 0x09e...cf505 |
Mar 27 08:57 AM | KLINK / WBNB | Sell | $0.033407 | 0.065489 WBNB | 4.89K | 0.022676 WBNB | $1.67 | 0x51b...22b35 |
Mar 27 08:56 AM | KLINK / WBNB | Sell | $0.033387 | 0.065459 WBNB | 5.38K | 0.022927 WBNB | $1.82 | 0x580...779e1 |
Mar 27 08:55 AM | KLINK / WBNB | Buy | $0.033368 | 0.065425 WBNB | 10.36K | 0.025652 WBNB | $3.49 | 0x80a...5221f |
Mar 27 08:55 AM | KLINK / USDT | Buy | $0.033307 | 0.033308 USDT | 10.36K | 3.48 USDT | $3.42 | 0x80a...5221f |
Mar 27 08:55 AM | KLINK / WBNB | Sell | $0.033408 | 0.065490 WBNB | 11.81K | 0.026443 WBNB | $4.03 | 0x8ed...2e855 |
Mar 27 08:53 AM | KLINK / WBNB | Buy | $0.033362 | 0.065416 WBNB | 9.53K | 0.025190 WBNB | $3.20 | 0x4d9...56983 |
Mar 27 08:53 AM | KLINK / USDT | Buy | $0.033301 | 0.033302 USDT | 9.53K | 3.20 USDT | $3.15 | 0x4d9...56983 |
Mar 27 08:53 AM | KLINK / WBNB | Sell | $0.033399 | 0.065476 WBNB | 11.85K | 0.026443 WBNB | $4.03 | 0x4d5...00bc1 |
Mar 27 08:51 AM | KLINK / WBNB | Buy | $0.033354 | 0.065402 WBNB | 11.34K | 0.026166 WBNB | $3.80 | 0xd0c...b5fe6 |
Mar 27 08:51 AM | KLINK / USDT | Buy | $0.033295 | 0.033297 USDT | 11.34K | 3.80 USDT | $3.74 | 0xd0c...b5fe6 |
Mar 27 08:51 AM | KLINK / WBNB | Sell | $0.033398 | 0.065472 WBNB | 11.84K | 0.026437 WBNB | $4.02 | 0x922...b4883 |
Mar 27 08:50 AM | KLINK / WBNB | Buy | $0.033349 | 0.065399 WBNB | 18.02K | 0.029829 WBNB | $6.04 | 0x995...850f8 |
Mar 27 08:50 AM | KLINK / USDT | Buy | $0.033289 | 0.033290 USDT | 18.02K | 6.03 USDT | $5.93 | 0x995...850f8 |
Mar 27 08:50 AM | KLINK / WBNB | Sell | $0.033420 | 0.065511 WBNB | 29.74K | 0.0161 WBNB | $10.17 | 0x6a4...7c2ff |
Mar 27 08:48 AM | KLINK / WBNB | Buy | $0.033303 | 0.065327 WBNB | 13.64K | 0.027321 WBNB | $4.50 | 0xee4...0f1e7 |
Mar 27 08:48 AM | KLINK / WBNB | Sell | $0.033355 | 0.065410 WBNB | 12.00K | 0.026450 WBNB | $4.03 | 0x3b5...50d22 |
Mar 27 08:46 AM | KLINK / WBNB | Buy | $0.033310 | 0.065337 WBNB | 13.77K | 0.027408 WBNB | $4.56 | 0xa71...6841b |
Mar 27 08:46 AM | KLINK / WBNB | Sell | $0.033362 | 0.065421 WBNB | 11.98K | 0.026450 WBNB | $4.03 | 0xdc2...be542 |
Mar 27 08:45 AM | KLINK / WBNB | Buy | $0.033315 | 0.065348 WBNB | 6.47K | 0.023471 WBNB | $2.14 | 0xf71...1cf28 |
Mar 27 08:45 AM | KLINK / WBNB | Buy | $0.033340 | 0.065387 WBNB | 7.08K | 0.023831 WBNB | $2.37 | 0x36e...639d0 |
Mar 27 08:45 AM | KLINK / USDT | Buy | $0.033279 | 0.033280 USDT | 7.08K | 2.36 USDT | $2.32 | 0x36e...639d0 |
Mar 27 08:45 AM | KLINK / WBNB | Sell | $0.033367 | 0.065431 WBNB | 11.96K | 0.026452 WBNB | $4.03 | 0xa63...c2bd8 |
Mar 27 08:36 AM | KLINK / WBNB | Buy | $0.033347 | 0.065357 WBNB | 787.35 | 0.034220 WBNB | $0.2635 | 0xf86...cab7b |
Mar 27 08:36 AM | KLINK / WBNB | Buy | $0.033350 | 0.065362 WBNB | 6.57K | 0.023537 WBNB | $2.20 | 0xc3e...a16f8 |
Mar 27 08:36 AM | KLINK / USDT | Buy | $0.033275 | 0.033276 USDT | 6.57K | 2.19 USDT | $2.15 | 0xc3e...a16f8 |
Mar 27 08:36 AM | KLINK / WBNB | Sell | $0.033377 | 0.065403 WBNB | 11.98K | 0.026428 WBNB | $4.04 | 0x488...bd612 |
Mar 27 08:34 AM | KLINK / WBNB | Buy | $0.033333 | 0.065329 WBNB | 10.29K | 0.025513 WBNB | $3.43 | 0x8ed...42429 |
Mar 27 08:34 AM | KLINK / USDT | Buy | $0.033271 | 0.033273 USDT | 10.29K | 3.42 USDT | $3.36 | 0x8ed...42429 |
Mar 27 08:34 AM | KLINK / WBNB | Sell | $0.033373 | 0.065392 WBNB | 11.94K | 0.026397 WBNB | $4.03 | 0xfcc...e49c8 |
Mar 27 08:33 AM | KLINK / WBNB | Buy | $0.033326 | 0.065319 WBNB | 9.65K | 0.025161 WBNB | $3.21 | 0xb05...7f404 |
Mar 27 08:33 AM | KLINK / USDT | Buy | $0.033266 | 0.033267 USDT | 9.65K | 3.21 USDT | $3.15 | 0xb05...7f404 |
Mar 27 08:33 AM | KLINK / WBNB | Sell | $0.033363 | 0.065378 WBNB | 11.97K | 0.026396 WBNB | $4.03 | 0xe27...a96ee |
Mar 27 08:32 AM | KLINK / USDT | Buy | $0.033260 | 0.033262 USDT | 10.29K | 3.41 USDT | $3.35 | 0x8c9...c4683 |
Mar 27 08:32 AM | KLINK / WBNB | Buy | $0.033315 | 0.065305 WBNB | 18.17K | 0.029740 WBNB | $6.02 | 0xa6e...8e93d |
Mar 27 08:32 AM | KLINK / USDT | Buy | $0.033255 | 0.033256 USDT | 18.17K | 6.01 USDT | $5.91 | 0xa6e...8e93d |
Mar 27 08:32 AM | KLINK / WBNB | Sell | $0.033384 | 0.065416 WBNB | 20.93K | 0.0112 WBNB | $7.08 | 0xb49...197a8 |
Mar 27 08:31 AM | KLINK / WBNB | Buy | $0.033305 | 0.065289 WBNB | 62.08K | 0.0340 WBNB | $20.52 | 0x8b2...d8f23 |
Mar 27 08:31 AM | KLINK / USDT | Buy | $0.033245 | 0.033246 USDT | 62.08K | 20.41 USDT | $20.14 | 0x8b2...d8f23 |
Mar 27 08:31 AM | KLINK / WBNB | Sell | $0.033550 | 0.065681 WBNB | 103.80K | 0.0556 WBNB | $36.84 | 0x129...3c5b7 |
Mar 27 08:31 AM | KLINK / WBNB | Sell | $0.033155 | 0.065048 WBNB | 191.05K | 0.0872 WBNB | $60.26 | 0xf4b...f7785 |
Mar 27 08:31 AM | KLINK / USDT | Sell | $0.033211 | 0.033212 USDT | 191.05K | 61.24 USDT | $61.34 | 0xf4b...f7785 |
Mar 27 08:31 AM | KLINK / WBNB | Buy | $0.032581 | 0.064130 WBNB | 248.94K | 0.1174 WBNB | $64.24 | 0xbf7...6a3e1 |
Mar 27 08:27 AM | KLINK / WBNB | Buy | $0.033369 | 0.065387 WBNB | 6.53K | 0.023530 WBNB | $2.20 | 0x462...d8a0a |
Mar 27 08:27 AM | KLINK / USDT | Buy | $0.033315 | 0.033316 USDT | 6.53K | 2.20 USDT | $2.16 | 0x462...d8a0a |
Mar 27 08:27 AM | KLINK / WBNB | Sell | $0.033394 | 0.065427 WBNB | 29.97K | 0.0160 WBNB | $10.17 | 0x1b9...10442 |
Mar 27 08:27 AM | KLINK / WBNB | Buy | $0.033281 | 0.065245 WBNB | 23.68K | 0.0126 WBNB | $7.77 | 0xce5...232d8 |
Mar 27 08:25 AM | KLINK / WBNB | Buy | $0.033372 | 0.065388 WBNB | 8.45K | 0.024574 WBNB | $2.85 | 0x663...4f9fe |
Mar 27 08:25 AM | KLINK / USDT | Buy | $0.033311 | 0.033312 USDT | 8.45K | 2.85 USDT | $2.80 | 0x663...4f9fe |
Mar 27 08:25 AM | KLINK / WBNB | Sell | $0.033405 | 0.065440 WBNB | 11.82K | 0.026390 WBNB | $4.03 | 0x5f4...86555 |
Mar 27 08:21 AM | KLINK / WBNB | Buy | $0.033367 | 0.065367 WBNB | 5.46K | 0.022939 WBNB | $1.84 | 0xab8...66cc9 |
Mar 27 08:21 AM | KLINK / USDT | Buy | $0.033306 | 0.033307 USDT | 5.46K | 1.84 USDT | $1.80 | 0xab8...66cc9 |
Mar 27 08:21 AM | KLINK / USDT | Sell | $0.033303 | 0.033304 USDT | 211.39K | 69.84 USDT | $69.81 | 0x47d...07176 |
Mar 27 08:03 AM | KLINK / WBNB | Sell | $0.033396 | 0.065401 WBNB | 11.87K | 0.026366 WBNB | $4.03 | 0xa3f...c03d0 |
Mar 27 08:01 AM | KLINK / WBNB | Buy | $0.033349 | 0.065328 WBNB | 14.57K | 0.027826 WBNB | $4.88 | 0xf6b...d5754 |
Mar 27 07:30 AM | KLINK / USDT | Buy | $0.033423 | 0.033424 USDT | 145.08K | 49.95 USDT | $49.66 | 0x152...86c75 |
Mar 27 07:11 AM | KLINK / WBNB | Buy | $0.033400 | 0.065418 WBNB | 18.09K | 0.029904 WBNB | $6.15 | 0xc08...e2040 |
Mar 27 07:11 AM | KLINK / USDT | Buy | $0.033339 | 0.033340 USDT | 18.09K | 6.14 USDT | $6.04 | 0xc08...e2040 |
Mar 27 07:11 AM | KLINK / WBNB | Sell | $0.033471 | 0.065532 WBNB | 20.39K | 0.0112 WBNB | $7.08 | 0xbb3...cc5cf |
Mar 27 07:09 AM | KLINK / WBNB | Buy | $0.033390 | 0.065403 WBNB | 17.56K | 0.029586 WBNB | $5.95 | 0x7af...412f6 |
Mar 27 07:09 AM | KLINK / USDT | Buy | $0.033328 | 0.033330 USDT | 17.56K | 5.94 USDT | $5.84 | 0x7af...412f6 |
Mar 27 07:09 AM | KLINK / WBNB | Sell | $0.033459 | 0.065514 WBNB | 20.47K | 0.0112 WBNB | $7.08 | 0xd13...2f708 |
Mar 27 07:07 AM | KLINK / WBNB | Buy | $0.033380 | 0.065385 WBNB | 17.80K | 0.029686 WBNB | $6.02 | 0x2d5...2a7b2 |
Mar 27 07:07 AM | KLINK / USDT | Buy | $0.033318 | 0.033320 USDT | 17.80K | 6.01 USDT | $5.91 | 0x2d5...2a7b2 |
Mar 27 07:07 AM | KLINK / WBNB | Sell | $0.033449 | 0.065497 WBNB | 20.53K | 0.0112 WBNB | $7.08 | 0xec9...178bf |
Mar 27 07:07 AM | KLINK / WBNB | Buy | $0.033369 | 0.065369 WBNB | 10.27K | 0.025544 WBNB | $3.46 | 0x175...12d56 |
Mar 27 07:07 AM | KLINK / USDT | Buy | $0.033308 | 0.033310 USDT | 10.27K | 3.46 USDT | $3.40 | 0x175...12d56 |
Mar 27 07:07 AM | KLINK / WBNB | Sell | $0.033409 | 0.065432 WBNB | 11.81K | 0.026373 WBNB | $4.03 | 0xc37...bc4a8 |
Mar 27 07:06 AM | KLINK / WBNB | Buy | $0.033364 | 0.065359 WBNB | 10.09K | 0.025436 WBNB | $3.39 | 0xec6...00897 |
Mar 27 07:06 AM | KLINK / USDT | Buy | $0.033302 | 0.033304 USDT | 10.09K | 3.39 USDT | $3.33 | 0xec6...00897 |
Mar 27 07:06 AM | KLINK / WBNB | Sell | $0.033403 | 0.065421 WBNB | 11.83K | 0.026372 WBNB | $4.03 | 0xd20...3da72 |
