USDT/KLINK Pool
The live USDT/KLINK price today is $0.9996, with a 24-hour trading volume of $4.96. This pair has changed -0.01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $4.96
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $2.46
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 12
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) Klink Finance (KLINK)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 370168541715645630 USDT for -1.1349598920160024e+21 KLINK
- : -1039316104425765 USDT for 2940928086593033000 KLINK
- : -210000000000000000 USDT for 604050008905797200000 KLINK
- : -14083599550992800 USDT for 41221944324089220000 KLINK
- : -49699499276740310 USDT for 146197827963269410000 KLINK
- : -158429827223283870 USDT for 473771167436613550000 KLINK
- : -45333597241456776 USDT for 137775231414360830000 KLINK
- : 156757133820676000 USDT for -496583944509678900000 KLINK
- : 79552965457618420 USDT for -247220925742530560000 KLINK
- : 59188635223223976 USDT for -181892726207912280000 KLINK
USDT / KLINK
USDT/KLINK Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KLINK) | USDT | KLINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:01 AM | Buy | $0.9996 | 3.08K | 0.3702 | 1.13K | $0.3700 | 0x5be...2ef1a |
Mar 27 06:18 AM | Sell | $0.9996 | 2.90K | 0.021040 | 2.94 | $0.021039 | 0x03d...1f2e3 |
Mar 27 06:18 AM | Sell | $0.9996 | 2.90K | 0.2100 | 604.05 | $0.2099 | 0x5f9...1cc98 |
Mar 27 02:28 AM | Sell | $0.9997 | 3.00K | 0.0141 | 41.22 | $0.0141 | 0x957...bcc89 |
Mar 27 01:40 AM | Sell | $0.9996 | 3.01K | 0.0497 | 146.20 | $0.0497 | 0xa3d...33794 |
Mar 26 09:45 PM | Sell | $0.9998 | 3.03K | 0.1584 | 473.77 | $0.1584 | 0xe99...21de1 |
Mar 26 09:29 PM | Sell | $0.9996 | 3.11K | 0.0453 | 137.78 | $0.0453 | 0xcbf...d62d5 |
Mar 26 09:05 PM | Buy | $0.9996 | 3.13K | 0.1568 | 496.58 | $0.1567 | 0x930...47cda |
Mar 26 07:52 PM | Buy | $0.9996 | 3.05K | 0.0796 | 247.22 | $0.0795 | 0x169...fb871 |
Mar 26 06:42 PM | Buy | $1.03 | 3.01K | 0.0592 | 181.89 | $0.0612 | 0xfce...c2bb6 |
Mar 26 06:42 PM | Buy | $0.9996 | 2.98K | 0.1280 | 387.58 | $0.1280 | 0x42b...0c474 |
Mar 26 06:41 PM | Buy | $0.9996 | 2.92K | 0.1533 | 453.83 | $0.1532 | 0xd7e...267e5 |
Mar 26 06:29 PM | Sell | $0.9912 | 2.85K | 0.1354 | 380.51 | $0.1342 | 0x35b...a7f3e |
Mar 26 06:10 PM | Sell | $0.9996 | 2.91K | 0.3033 | 881.86 | $0.3032 | 0x715...cc5b4 |
Mar 26 05:57 PM | Sell | $0.9996 | 3.05K | 0.0626 | 187.32 | $0.0626 | 0xbec...6b667 |
Mar 26 05:34 PM | Sell | $0.9996 | 3.08K | 0.1758 | 536.19 | $0.1758 | 0x76c...df325 |
Mar 26 05:19 PM | Sell | $0.9996 | 3.17K | 0.027866 | 24.34 | $0.027863 | 0xfa4...56e96 |
Mar 26 05:17 PM | Buy | $0.9996 | 3.18K | 0.4040 | 1.27K | $0.4038 | 0x7b2...daf65 |
Mar 26 05:11 PM | Buy | $0.9996 | 2.97K | 0.2902 | 865.18 | $0.2901 | 0x411...38a4d |
Mar 26 04:42 PM | Buy | $1.03 | 2.84K | 0.1665 | 478.70 | $0.1718 | 0x371...2da80 |
