USDT/KLINK Pool
The live USDT/KLINK price today is $0.9997, with a 24-hour trading volume of $6.58K. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $6.58K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $3.28K
- Liquidity
- No data
- 24h Transactions
- 514
- 24h Buys
- 167
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Klink Finance (KLINK)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -611490572593016300 USDT for 1.8541306087634255e+21 KLINK
- : -3318224329671928000 USDT for 1.007138918951515e+22 KLINK
- : -3683450251832196600 USDT for 1.1199805768434375e+22 KLINK
- : -3391900964140320300 USDT for 1.0331887810211314e+22 KLINK
- : -6112024490432948000 USDT for 1.8662583545943604e+22 KLINK
- : -3545540965710446000 USDT for 1.0852686733316834e+22 KLINK
- : -3867508172004167000 USDT for 1.1860606294943295e+22 KLINK
- : -3384404621121822000 USDT for 1.0398284277924405e+22 KLINK
- : -3496055570079617000 USDT for 1.0760217226307537e+22 KLINK
- : -5036925175391189000 USDT for 1.5536595633990309e+22 KLINK
USDT / KLINK
USDT/KLINK Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KLINK) | USDT | KLINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:41 AM | Sell | $0.9997 | 3.09K | 0.6115 | 1.85K | $0.6113 | 0x577...0c623 |
Mar 27 11:36 AM | Sell | $0.9997 | 3.09K | 3.32 | 10.07K | $3.32 | 0x83d...2d271 |
Mar 27 11:34 AM | Sell | $0.9997 | 3.09K | 3.68 | 11.20K | $3.68 | 0x0bd...dca78 |
Mar 27 11:26 AM | Sell | $0.9997 | 3.10K | 3.39 | 10.33K | $3.39 | 0x92b...09284 |
Mar 27 11:18 AM | Sell | $0.9997 | 3.10K | 6.11 | 18.66K | $6.11 | 0xfe5...37c3f |
Mar 27 11:15 AM | Sell | $0.9996 | 3.11K | 3.55 | 10.85K | $3.54 | 0xb68...2b066 |
Mar 27 11:14 AM | Sell | $0.9996 | 3.12K | 3.87 | 11.86K | $3.87 | 0xccf...f0f51 |
Mar 27 11:10 AM | Sell | $0.9997 | 3.13K | 3.38 | 10.40K | $3.38 | 0xcdd...47f9b |
Mar 27 11:09 AM | Sell | $0.9996 | 3.13K | 3.50 | 10.76K | $3.49 | 0xcd4...0fd12 |
Mar 27 11:09 AM | Sell | $0.9996 | 3.14K | 5.04 | 15.54K | $5.04 | 0x111...43890 |
Mar 27 11:09 AM | Buy | $0.9996 | 3.14K | 43.49 | 137.67K | $43.48 | 0xf4c...78708 |
Mar 27 10:39 AM | Sell | $0.9997 | 3.07K | 1.78 | 5.39K | $1.78 | 0x930...8df1a |
Mar 27 10:37 AM | Sell | $0.9997 | 3.08K | 4.45 | 13.45K | $4.44 | 0x96c...827b0 |
Mar 27 10:15 AM | Sell | $0.9996 | 3.08K | 3.25 | 9.85K | $3.25 | 0xc70...22904 |
Mar 27 10:04 AM | Sell | $0.9996 | 3.09K | 6.40 | 19.46K | $6.40 | 0x819...16d02 |
Mar 27 10:02 AM | Sell | $0.9996 | 3.10K | 5.97 | 18.21K | $5.97 | 0x0ed...b44ba |
Mar 27 10:02 AM | Sell | $0.9996 | 3.11K | 7.67 | 23.48K | $7.67 | 0x865...3c6a0 |
Mar 27 10:02 AM | Buy | $0.9996 | 3.12K | 61.08 | 191.02K | $61.05 | 0x0e0...25518 |
Mar 27 09:12 AM | Buy | $0.9996 | 3.02K | 11.11 | 34.10K | $11.11 | 0x1a4...ed0b8 |
Mar 27 08:57 AM | Sell | $0.9996 | 3.01K | 1.65 | 4.87K | $1.65 | 0x3fe...664b1 |
