Brazzino (BZZ)
The live Brazzino price today is $0.5959, with a 24-hour trading volume of $1.37. BZZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.5959
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.59
- 24h Volume
- $1.37
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB)Liquidity Pools
USDT/BZZ on PancakeSwap V2BZZ/WBNB on PancakeSwap V2Recent Transactions
- : -294705077546354560 BZZ for 177595144964660740 USDT
- : 294705077546354560 BZZ for -283698188895539 WBNB
- : 1677760791656085000 BZZ for -1000000000000000000 USDT
- : -172462402653849100 BZZ for 100515912458444020 USDT
- : 172462402653849100 BZZ for -160602553757624 WBNB
- : 2004536082314782700 BZZ for -1150000000000000000 USDT
- : -84962157950961570 BZZ for 78240714440660 WBNB
- : 84962157950961570 BZZ for -47602972011649060 USDT
- : -598286228249835100 BZZ for 335465142192284300 USDT
- : -598286228249835100 BZZ for 224355100324942 WBNB
Brazzino
Brazzino Price (BZZ)
| Date | Market | Type | Price (USD) | Price | BZZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:02 PM | BZZ / USDT | Sell | $0.6017 | 0.6021 USDT | 0.2947 | 0.1776 USDT | $0.1773 | 0x38e...70c28 |
Mar 30 08:02 PM | BZZ / WBNB | Buy | $0.5990 | 0.039808 WBNB | 0.2947 | 0.032837 WBNB | $0.1765 | 0x38e...70c28 |
Mar 30 08:02 PM | BZZ / USDT | Buy | $0.6059 | 0.6062 USDT | 1.68 | 1.00 USDT | $1.02 | 0xfd1...759cd |
Mar 30 05:58 AM | BZZ / USDT | Sell | $0.5828 | 0.5831 USDT | 0.1725 | 0.1005 USDT | $0.1005 | 0x9a9...72628 |
Mar 30 05:58 AM | BZZ / WBNB | Buy | $0.5802 | 0.039403 WBNB | 0.1725 | 0.031607 WBNB | $0.1001 | 0x9a9...72628 |
Mar 30 05:57 AM | BZZ / USDT | Buy | $0.5851 | 0.5854 USDT | 2.00 | 1.15 USDT | $1.17 | 0xfe6...524d8 |
Mar 30 01:42 AM | BZZ / WBNB | Sell | $0.5622 | 0.039178 WBNB | 0.0850 | 0.047825 WBNB | $0.0478 | 0xcc6...caf00 |
Mar 30 01:42 AM | BZZ / USDT | Buy | $0.5591 | 0.5594 USDT | 0.0850 | 0.0476 USDT | $0.0475 | 0xcc6...caf00 |
Mar 29 09:57 PM | BZZ / USDT | Sell | $0.5580 | 0.5584 USDT | 0.5983 | 0.3355 USDT | $0.3339 | 0xe90...194aa |
Mar 29 09:57 PM | BZZ / WBNB | Sell | $0.5645 | 0.039242 WBNB | 0.5983 | 0.032244 WBNB | $0.3377 | 0xe90...194aa |
Mar 28 11:40 AM | BZZ / WBNB | Sell | $0.5687 | 0.039287 WBNB | 0.0968 | 0.049028 WBNB | $0.0550 | 0xcd1...31d2e |
Mar 28 11:40 AM | BZZ / USDT | Buy | $0.5656 | 0.5659 USDT | 0.0968 | 0.0548 USDT | $0.0547 | 0xcd1...31d2e |
Mar 28 11:40 AM | BZZ / USDT | Sell | $0.5644 | 0.5647 USDT | 1.00 | 0.5697 USDT | $0.5644 | 0x458...4a047 |
Mar 28 06:45 AM | BZZ / USDT | Buy | $0.5773 | 0.5776 USDT | 2.27 | 1.28 USDT | $1.31 | 0x210...dcf26 |
Mar 28 06:45 AM | BZZ / WBNB | Buy | $0.5774 | 0.039415 WBNB | 0.4026 | 0.033695 WBNB | $0.2325 | 0x210...dcf26 |
Mar 28 06:38 AM | BZZ / WBNB | Buy | $0.5459 | 0.038900 WBNB | 0.0135 | 0.041200 WBNB | $0.027350 | 0x7df...33528 |
Mar 28 06:37 AM | BZZ / USDT | Sell | $0.5485 | 0.5488 USDT | 3.32 | 1.89 USDT | $1.82 | 0xbeb...94792 |
Mar 28 06:37 AM | BZZ / WBNB | Buy | $0.5450 | 0.038884 WBNB | 3.32 | 0.022410 WBNB | $1.81 | 0xbeb...94792 |
Mar 27 10:15 PM | BZZ / USDT | Buy | $0.5912 | 0.5915 USDT | 2.70 | 1.55 USDT | $1.59 | 0x4bc...f06d2 |
Mar 26 02:02 PM | BZZ / USDT | Sell | $0.5562 | 0.5564 USDT | 0.9975 | 0.5598 USDT | $0.5548 | 0x522...18402 |
