BZZ/WBNB Pool
The live BZZ/WBNB price today is $0.5990, with a 24-hour trading volume of $0.1749. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.5990
- 24h Volume
- $0.1749
- 24h Buy Volume
- $0.1749
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Brazzino (BZZ) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBOther Pools Trading BZZ (Brazzino)
BZZ/WBNB on PancakeSwap V3Recent Transactions
- : 294705077546354560 BZZ for -283698188895539 WBNB
- : 172462402653849100 BZZ for -160602553757624 WBNB
- : -84962157950961570 BZZ for 78240714440660 WBNB
- : -96788564814894190 BZZ for 90275468111262 WBNB
- : 402583675582792800 BZZ for -369412882260275 WBNB
- : 13462206501465044 BZZ for -12000000000000 WBNB
- : 3324887558951533000 BZZ for -2409446656352437 WBNB
BZZ / WBNB
BZZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BZZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:02 PM | Buy | $0.5990 | 0.039808 | 0.2947 | 0.032837 | $0.1765 | 0x38e...70c28 |
Mar 30 05:58 AM | Buy | $0.5802 | 0.039403 | 0.1725 | 0.031607 | $0.1001 | 0x9a9...72628 |
Mar 30 01:42 AM | Sell | $0.5622 | 0.039178 | 0.0850 | 0.047825 | $0.0478 | 0xcc6...caf00 |
Mar 28 11:40 AM | Sell | $0.5687 | 0.039287 | 0.0968 | 0.049028 | $0.0550 | 0xcd1...31d2e |
Mar 28 06:45 AM | Buy | $0.5774 | 0.039415 | 0.4026 | 0.033695 | $0.2325 | 0x210...dcf26 |
Mar 28 06:38 AM | Buy | $0.5459 | 0.038900 | 0.0135 | 0.041200 | $0.027350 | 0x7df...33528 |
Mar 28 06:37 AM | Buy | $0.5450 | 0.038884 | 3.32 | 0.022410 | $1.81 | 0xbeb...94792 |