FC Lazio Fan Token

FC Lazio Fan Token Price (LAZIO)

Date	Market	Type	Price (USD)	Price	LAZIO	2nd ASSET	Total	TXN
Mar 22 06:22 PM	LAZIO / SANTOS	Sell	$0.6380	0.6208 SANTOS	0.1042	0.0648 SANTOS	$0.0665	0x5db...ad35a
Mar 22 06:22 PM	LAZIO / WBNB	Buy	$0.6342	0.0₂1007 WBNB	0.1042	0.0₃1052 WBNB	$0.0661	0x5db...ad35a
Mar 22 06:08 PM	LAZIO / WBNB	Buy	$0.6374	0.0₂1012 WBNB	28.06	0.0284 WBNB	$17.88	0x052...c7768
Mar 22 06:01 PM	LAZIO / WBNB	Buy	$0.6357	0.0₂1010 WBNB	16.10	0.0163 WBNB	$10.23	0x714...72cf0
Mar 22 06:00 PM	LAZIO / WBNB	Buy	$0.6354	0.0₂1009 WBNB	29.88	0.0302 WBNB	$18.99	0x603...87fdd
Mar 22 05:59 PM	LAZIO / WBNB	Buy	$0.6348	0.0₂1006 WBNB	12.85	0.0129 WBNB	$8.16	0xaef...14c3f
Mar 22 05:25 PM	LAZIO / WBNB	Sell	$0.6338	0.0₂1005 WBNB	0.1525	0.0₃1529 WBNB	$0.0966	0x172...be3d5
Mar 22 05:25 PM	LAZIO / SANTOS	Buy	$0.6316	0.6267 SANTOS	0.1525	0.0951 SANTOS	$0.0963	0x172...be3d5
Mar 22 05:00 PM	LAZIO / WBNB	Buy	$0.6336	0.0₂1005 WBNB	12.36	0.0124 WBNB	$7.83	0x1e4...9a751
Mar 22 04:00 PM	LAZIO / WBNB	Sell	$0.6321	0.0₂1004 WBNB	16.63	0.0167 WBNB	$10.51	0x13a...c9f57
Mar 22 03:26 PM	LAZIO / WBNB	Sell	$0.6336	0.0₂1006 WBNB	28.17	0.0283 WBNB	$17.85	0xadc...de466
Mar 22 02:18 PM	LAZIO / WBNB	Sell	$0.6352	0.0₂1008 WBNB	0.1068	0.0₃1073 WBNB	$0.0678	0x0ae...3ded6
Mar 22 02:18 PM	LAZIO / SANTOS	Buy	$0.6332	0.6181 SANTOS	0.1068	0.0659 SANTOS	$0.0676	0x0ae...3ded6
Mar 22 01:31 PM	LAZIO / WBNB	Sell	$0.6356	0.0₂1008 WBNB	12.38	0.0124 WBNB	$7.87	0x58d...f8697
Mar 22 01:08 PM	LAZIO / WBNB	Sell	$0.6365	0.0₂1009 WBNB	25.96	0.0261 WBNB	$16.53	0x942...9049a
Mar 22 12:57 PM	LAZIO / WBNB	Sell	$0.6360	0.0₂1011 WBNB	0.1301	0.0₃1312 WBNB	$0.0828	0x752...aec48
Mar 22 12:57 PM	LAZIO / SANTOS	Buy	$0.6344	0.6122 SANTOS	0.1301	0.0794 SANTOS	$0.0826	0x752...aec48
Mar 22 12:26 PM	LAZIO / WBNB	Sell	$0.6367	0.0₂1011 WBNB	16.27	0.0164 WBNB	$10.36	0x619...4d7c1
Mar 22 12:10 PM	LAZIO / WBNB	Sell	$0.6360	0.0₂1012 WBNB	0.0369	0.0₄3726 WBNB	$0.0235	0x921...01d89
Mar 22 12:10 PM	LAZIO / SANTOS	Buy	$0.6348	0.6051 SANTOS	0.0369	0.0224 SANTOS	$0.0234	0x921...01d89
Mar 22 12:04 PM	LAZIO / WBNB	Sell	$0.6353	0.0₂1012 WBNB	1.10	0.0₂1107 WBNB	$0.6968	0x8e0...0dedd
Mar 22 12:04 PM	LAZIO / WBNB	Buy	$0.6318	0.0₂1006 WBNB	1.10	0.0₂1105 WBNB	$0.6930	0x8e0...0dedd
Mar 22 12:04 PM	LAZIO / WBNB	Buy	$0.6354	0.0₂1012 WBNB	98.99	0.1000 WBNB	$62.89	0x563...aad07
Mar 22 11:45 AM	LAZIO / WBNB	Buy	$0.6314	0.0₂1005 WBNB	15.09	0.0152 WBNB	$9.53	0xfb9...41e96
Mar 22 11:43 AM	LAZIO / WBNB	Buy	$0.6303	0.0₂1003 WBNB	27.46	0.0276 WBNB	$17.31	0x968...e6f7c
Mar 22 11:41 AM	LAZIO / WBNB	Buy	$0.6287	0.0₂1001 WBNB	12.41	0.0124 WBNB	$7.80	0xbd2...ef676
Mar 22 11:41 AM	LAZIO / WBNB	Buy	$0.6288	0.0₃9999 WBNB	12.92	0.0129 WBNB	$8.13	0x853...b9054
Mar 22 11:35 AM	LAZIO / WBNB	Buy	$0.6285	0.0₃9990 WBNB	18.88	0.0189 WBNB	$11.87	0x035...b8f46
Mar 22 11:34 AM	LAZIO / WBNB	Buy	$0.6277	0.0₃9976 WBNB	12.57	0.0126 WBNB	$7.89	0x4bc...a40db
Mar 22 11:33 AM	LAZIO / Cake	Sell	$0.6307	0.4640 Cake	0.1721	0.0800 Cake	$0.1086	0xe5c...cfe45
Mar 22 11:33 AM	LAZIO / WBNB	Buy	$0.6265	0.0₃9966 WBNB	0.1721	0.0₃1720 WBNB	$0.1078	0xe5c...cfe45
Mar 22 11:31 AM	LAZIO / SANTOS	Sell	$0.6305	0.6032 SANTOS	0.1541	0.0933 SANTOS	$0.0971	0x402...40ce3
Mar 22 11:31 AM	LAZIO / WBNB	Buy	$0.6266	0.0₃9966 WBNB	0.1541	0.0₃1540 WBNB	$0.0965	0x402...40ce3
Mar 22 11:27 AM	LAZIO / WBNB	Sell	$0.6298	0.0₂1003 WBNB	2.14	0.0₂2144 WBNB	$1.35	0x523...ffaa9
Mar 22 11:27 AM	LAZIO / WBNB	Buy	$0.6264	0.0₃9966 WBNB	2.14	0.0₂2136 WBNB	$1.34	0x523...ffaa9
Mar 22 11:27 AM	LAZIO / WBNB	Sell	$0.6263	0.0₃9965 WBNB	100.51	0.1003 WBNB	$62.95	0x186...98bab
Mar 22 11:24 AM	LAZIO / DOGE	Sell	$0.6360	6.98 DOGE	0.0304	0.2143 DOGE	$0.0193	0xbb9...622c7
Mar 22 11:24 AM	LAZIO / WBNB	Buy	$0.6322	0.0₂1004 WBNB	0.0304	0.0₄3057 WBNB	$0.0192	0xbb9...622c7
Mar 22 11:22 AM	LAZIO / WBNB	Buy	$0.6323	0.0₂1004 WBNB	0.0222	0.0₄2233 WBNB	$0.0140	0x8e0...385dc
Mar 22 11:22 AM	LAZIO / Cake	Sell	$0.6362	0.4678 Cake	0.1559	0.0730 Cake	$0.0992	0x56b...52e9b
Mar 22 11:22 AM	LAZIO / WBNB	Buy	$0.6322	0.0₂1004 WBNB	0.1559	0.0₃1569 WBNB	$0.0986	0x56b...52e9b
Mar 22 11:21 AM	LAZIO / WBNB	Sell	$0.6354	0.0₂1010 WBNB	2.12	0.0₂2138 WBNB	$1.34	0xc75...dbef4
Mar 22 11:21 AM	LAZIO / WBNB	Buy	$0.6319	0.0₂1004 WBNB	2.12	0.0₂2130 WBNB	$1.34	0xc75...dbef4
Mar 22 11:21 AM	LAZIO / WBNB	Sell	$0.6318	0.0₂1004 WBNB	99.75	0.1002 WBNB	$63.02	0xafb...257fc
Mar 22 11:17 AM	LAZIO / Cake	Sell	$0.6407	0.4712 Cake	0.2401	0.1135 Cake	$0.1538	0xa6f...2bf79
Mar 22 11:17 AM	LAZIO / WBNB	Buy	$0.6366	0.0₂1012 WBNB	0.2401	0.0₃2434 WBNB	$0.1528	0xa6f...2bf79
Mar 22 11:17 AM	LAZIO / WBNB	Sell	$0.6401	0.0₂1017 WBNB	1.97	0.0₂2005 WBNB	$1.26	0xd0f...6b0a3
Mar 22 11:17 AM	LAZIO / WBNB	Buy	$0.6366	0.0₂1012 WBNB	1.97	0.0₂1998 WBNB	$1.25	0xd0f...6b0a3
Mar 22 11:17 AM	LAZIO / WBNB	Sell	$0.6365	0.0₂1012 WBNB	98.91	0.1001 WBNB	$62.95	0xba8...3248c
Mar 22 11:06 AM	LAZIO / WBNB	Sell	$0.6447	0.0₂1024 WBNB	0.1372	0.0₃1401 WBNB	$0.0885	0xb5d...4f7ec
Mar 22 11:06 AM	LAZIO / SANTOS	Buy	$0.6428	0.6115 SANTOS	0.1372	0.0836 SANTOS	$0.0882	0xb5d...4f7ec
Mar 22 11:03 AM	LAZIO / WBNB	Buy	$0.6414	0.0₂1019 WBNB	2.04	0.0₂2085 WBNB	$1.31	0x0e2...1e7cc
Mar 22 11:03 AM	LAZIO / WBNB	Sell	$0.6449	0.0₂1025 WBNB	2.04	0.0₂2093 WBNB	$1.32	0x0e2...1e7cc
Mar 22 11:03 AM	LAZIO / WBNB	Sell	$0.6413	0.0₂1019 WBNB	98.63	0.1006 WBNB	$63.25	0x9a7...b316b
Mar 22 10:56 AM	LAZIO / WBNB	Buy	$0.6464	0.0₂1026 WBNB	2.11	0.0₂2174 WBNB	$1.37	0x277...83e32
Mar 22 10:16 AM	LAZIO / WBNB	Buy	$0.6466	0.0₂1026 WBNB	0.4862	0.0₃5000 WBNB	$0.3144	0x3dc...8afd5
Mar 22 09:56 AM	LAZIO / Cake	Sell	$0.6511	0.4767 Cake	0.1933	0.0923 Cake	$0.1258	0x614...2b38e
Mar 22 09:56 AM	LAZIO / WBNB	Buy	$0.6476	0.0₂1026 WBNB	0.1933	0.0₃1988 WBNB	$0.1252	0x614...2b38e
Mar 22 09:53 AM	LAZIO / WBNB	Sell	$0.6509	0.0₂1032 WBNB	1.99	0.0₂2049 WBNB	$1.29	0xf26...c0d05
Mar 22 09:53 AM	LAZIO / WBNB	Buy	$0.6473	0.0₂1026 WBNB	1.99	0.0₂2042 WBNB	$1.29	0xf26...c0d05
Mar 22 09:53 AM	LAZIO / WBNB	Sell	$0.6472	0.0₂1026 WBNB	97.64	0.1003 WBNB	$63.19	0x47a...478de
Mar 22 09:38 AM	LAZIO / WBNB	Sell	$0.6553	0.0₂1039 WBNB	0.0977	0.0₃1012 WBNB	$0.0640	0x57a...3f3e1
Mar 22 09:38 AM	LAZIO / SANTOS	Buy	$0.6522	0.6040 SANTOS	0.0977	0.0589 SANTOS	$0.0637	0x57a...3f3e1
Mar 22 09:18 AM	LAZIO / WBNB	Sell	$0.6517	0.0₂1034 WBNB	0.3303	0.0₃3404 WBNB	$0.2152	0x6d1...0308d
Mar 22 09:18 AM	LAZIO / SANTOS	Buy	$0.6533	0.5988 SANTOS	0.3303	0.1954 SANTOS	$0.2158	0x6d1...0308d
Mar 22 08:59 AM	LAZIO / Cake	Sell	$0.6556	0.4811 Cake	0.1742	0.0840 Cake	$0.1142	0xd9e...47392
Mar 22 08:59 AM	LAZIO / WBNB	Buy	$0.6520	0.0₂1034 WBNB	0.1742	0.0₃1805 WBNB	$0.1136	0xd9e...47392
Mar 22 08:59 AM	LAZIO / WBNB	Sell	$0.6555	0.0₂1039 WBNB	1.74	0.0₂1804 WBNB	$1.14	0x7ee...959c4
Mar 22 08:59 AM	LAZIO / WBNB	Buy	$0.6519	0.0₂1034 WBNB	1.74	0.0₂1798 WBNB	$1.13	0x7ee...959c4
Mar 22 08:59 AM	LAZIO / WBNB	Sell	$0.6518	0.0₂1034 WBNB	97.12	0.1005 WBNB	$63.31	0xc43...a78cc
Mar 22 08:58 AM	LAZIO / WBNB	Sell	$0.6567	0.0₂1041 WBNB	29.26	0.0304 WBNB	$19.21	0x00b...12ad4
Mar 22 08:53 AM	LAZIO / WBNB	Buy	$0.6577	0.0₂1044 WBNB	12.39	0.0129 WBNB	$8.15	0x2f3...c1383
Mar 22 07:48 AM	LAZIO / WBNB	Buy	$0.6595	0.0₂1043 WBNB	16.88	0.0176 WBNB	$11.13	0x568...64b27
Mar 22 02:21 AM	LAZIO / SANTOS	Sell	$0.6610	0.5817 SANTOS	0.1076	0.0627 SANTOS	$0.0711	0x10b...838be
Mar 22 02:21 AM	LAZIO / WBNB	Buy	$0.6579	0.0₂1041 WBNB	0.1076	0.0₃1123 WBNB	$0.0708	0x10b...838be
Mar 22 01:36 AM	LAZIO / Cake	Sell	$0.6617	0.4851 Cake	0.1601	0.0778 Cake	$0.1059	0x149...eda34
Mar 22 01:36 AM	LAZIO / WBNB	Buy	$0.6566	0.0₂1041 WBNB	0.1601	0.0₃1671 WBNB	$0.1051	0x149...eda34
Mar 22 01:36 AM	LAZIO / WBNB	Buy	$0.6566	0.0₂1041 WBNB	15.18	0.0158 WBNB	$9.97	0xe5b...79671
Mar 22 01:36 AM	LAZIO / WBNB	Sell	$0.6595	0.0₂1046 WBNB	2.05	0.0₂2146 WBNB	$1.35	0x4c1...25c54
Mar 22 01:36 AM	LAZIO / WBNB	Buy	$0.6558	0.0₂1040 WBNB	2.05	0.0₂2138 WBNB	$1.35	0x4c1...25c54
Mar 22 01:36 AM	LAZIO / WBNB	Sell	$0.6557	0.0₂1040 WBNB	96.31	0.1002 WBNB	$63.15	0x1ce...d6b4d
Mar 22 01:17 AM	LAZIO / WBNB	Buy	$0.6598	0.0₂1047 WBNB	0.0709	0.0₄7445 WBNB	$0.0468	0x512...590ab
Mar 22 01:17 AM	LAZIO / SANTOS	Sell	$0.6651	0.5872 SANTOS	0.0709	0.0417 SANTOS	$0.0472	0x512...590ab
Mar 22 01:13 AM	LAZIO / WBNB	Sell	$0.6638	0.0₂1053 WBNB	2.03	0.0₂2138 WBNB	$1.35	0xfd8...9dc6b
Mar 22 01:13 AM	LAZIO / WBNB	Buy	$0.6602	0.0₂1047 WBNB	2.03	0.0₂2130 WBNB	$1.34	0xfd8...9dc6b
Mar 22 01:13 AM	LAZIO / WBNB	Sell	$0.6601	0.0₂1047 WBNB	95.54	0.1001 WBNB	$63.06	0x077...acd88
Mar 22 01:12 AM	LAZIO / WBNB	Buy	$0.6648	0.0₂1055 WBNB	0.1409	0.0₃1489 WBNB	$0.0936	0x34f...3c344
Mar 22 01:12 AM	LAZIO / SANTOS	Sell	$0.6488	0.5908 SANTOS	0.1409	0.0835 SANTOS	$0.0914	0x34f...3c344
Mar 22 01:05 AM	LAZIO / WBNB	Sell	$0.6698	0.0₂1061 WBNB	0.8165	0.0₃8643 WBNB	$0.5469	0x020...ab391
Mar 22 01:05 AM	LAZIO / WBNB	Buy	$0.6662	0.0₂1055 WBNB	0.8165	0.0₃8631 WBNB	$0.5439	0x020...ab391
Mar 22 01:05 AM	LAZIO / WBNB	Sell	$0.6661	0.0₂1055 WBNB	17.98	0.0189 WBNB	$11.98	0xe3d...5fa22
Mar 22 01:05 AM	LAZIO / WBNB	Sell	$0.6665	0.0₂1056 WBNB	19.67	0.0207 WBNB	$13.11	0xaf5...2746a
Mar 22 01:04 AM	LAZIO / WBNB	Buy	$0.6674	0.0₂1058 WBNB	0.1405	0.0₃1489 WBNB	$0.0937	0x67d...7dece
Mar 22 01:04 AM	LAZIO / WBNB	Sell	$0.6711	0.0₂1064 WBNB	0.1405	0.0₃1490 WBNB	$0.0943	0x67d...7dece
Mar 22 01:04 AM	LAZIO / WBNB	Sell	$0.6673	0.0₂1058 WBNB	12.57	0.0133 WBNB	$8.39	0x633...e7dbb
Mar 22 01:04 AM	LAZIO / WBNB	Buy	$0.6678	0.0₂1059 WBNB	0.5613	0.0₃5956 WBNB	$0.3748	0x472...87ab9
Mar 22 01:04 AM	LAZIO / WBNB	Sell	$0.6712	0.0₂1064 WBNB	0.5613	0.0₃5960 WBNB	$0.3768	0x472...87ab9
Mar 22 01:04 AM	LAZIO / WBNB	Sell	$0.6678	0.0₂1059 WBNB	14.89	0.0157 WBNB	$9.94	0x376...515aa
Mar 22 01:04 AM	LAZIO / WBNB	Sell	$0.6687	0.0₂1060 WBNB	19.09	0.0202 WBNB	$12.77	0x777...7fff8
Mar 22 01:03 AM	LAZIO / WBNB	Sell	$0.6697	0.0₂1062 WBNB	18.53	0.0196 WBNB	$12.41	0x793...f9152

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LAZIO/WBNB	4y	$0.6374	95	$1.18K	-	0.41%	-5.32%	$25.50M
LAZIO/WBNB	3y	$0.6342	21	$16.27	-	0,00%	-5.55%	$25.37M
LAZIO/SANTOS	3y	$0.6380	14	$1.16	-	0,00%	-3.96%	$25.52M
Cake/LAZIO	4y	$1.36	6	$0.7090	-	-	-0.34%	$3.04B
LAZIO/DOGE	3y	$0.6360	1	$0.0193	-	-	0,00%	$25.44M

What is the price of FC Lazio Fan Token (LAZIO)?

The current price for FC Lazio Fan Token (LAZIO) on the Bsc chain is $0.6374. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy FC Lazio Fan Token (LAZIO)?

You can buy FC Lazio Fan Token on decentralized exchanges (DEXes) on the Bsc chain. Check the FC Lazio Fan Token Liquidity pools to see all available LAZIO trading pairs and choose the pool with the best liquidity.

What is FC Lazio Fan Token (LAZIO) liquidity?

The total liquidity for FC Lazio Fan Token (LAZIO) across all pools on Bsc is $17.46K. Liquidity is spread across pools, providing traders with multiple options for swapping LAZIO.

What is LAZIO, FC Lazio Fan Token?

FC Lazio Fan Token (LAZIO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of LAZIO is $0.6374. Visit the Description tab for more details about this project.

How to trade LAZIO?

You can buy or sell LAZIO on the Bsc chain through any of available LAZIO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FC Lazio Fan Token

The Lazio Fan Token is a utility token designed to enhance the experience for supporters of S.S. Lazio. Built on the Binance Smart Chain, this token offers fans a range of interactive features that foster engagement with their favorite football club. With the Lazio Fan Token, fans can participate in team voting polls, allowing them to have a say in club decisions. Additionally, supporters can hunt for digital collectibles and purchase NFTs, further enriching their connection to the team. The platform also incorporates gamification elements that reward fans with unique experiences and incentives. This token serves as a bridge between S.S. Lazio and its supporters, creating a more dynamic relationship through crypto-powered solutions. By leveraging the Binance Fan Token Platform, the club can provide innovative ways for fans to engage and grow alongside the team. The utility of the Lazio Fan Token extends beyond mere engagement; it includes options for voting, donations, and E-commerce, enhancing the overall fan experience. This multifaceted approach ensures that supporters can actively participate in the club's ecosystem while enjoying various rewards and benefits.

LAZIO/WBNB on PancakeSwap V2 LAZIO/WBNB on Mdex LAZIO/SANTOS on PancakeSwap V2 Cake/LAZIO on PancakeSwap V2 LAZIO/DOGE on PancakeSwap V2

FC Lazio Fan Token (LAZIO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

FC Lazio Fan Token

About FC Lazio Fan Token