LAZIO/WBNB Pool
The live LAZIO/WBNB price today is $0.6318, with a 24-hour trading volume of $16.20. This pair has changed -5.91% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.6318
- 24h Volume
- $16.20
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $11.57
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.30%
- 24 Hours
- -5.91%
Tokens in this pool
FC Lazio Fan Token (LAZIO) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTstupid book/WBNBClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/WMTXUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading LAZIO (FC Lazio Fan Token)
LAZIO/WBNB on PancakeSwap V2LAZIO/SANTOS on PancakeSwap V2LAZIO/DOGE on PancakeSwap V2Recent Transactions
- : 109686628 LAZIO for -1104508072210408 WBNB
- : -213729571 LAZIO for 2143109990955884 WBNB
- : -211664430 LAZIO for 2137921194354955 WBNB
- : -197075993 LAZIO for 2004602366964738 WBNB
- : -13720776 LAZIO for 140070791991181 WBNB
- : -204154059 LAZIO for 2092011720844631 WBNB
- : -198529871 LAZIO for 2048610569237362 WBNB
- : -9767561 LAZIO for 101154801454105 WBNB
- : -173571793 LAZIO for 1803295150857143 WBNB
- : -205179425 LAZIO for 2145800405642728 WBNB
LAZIO / WBNB
LAZIO/WBNB Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LAZIO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:04 PM | Buy | $0.6318 | 0.021006 | 1.10 | 0.021105 | $0.6930 | 0x8e0...0dedd |
Mar 22 11:27 AM | Sell | $0.6298 | 0.021003 | 2.14 | 0.022144 | $1.35 | 0x523...ffaa9 |
Mar 22 11:21 AM | Sell | $0.6354 | 0.021010 | 2.12 | 0.022138 | $1.34 | 0xc75...dbef4 |
Mar 22 11:17 AM | Sell | $0.6401 | 0.021017 | 1.97 | 0.022005 | $1.26 | 0xd0f...6b0a3 |
Mar 22 11:06 AM | Sell | $0.6447 | 0.021024 | 0.1372 | 0.031401 | $0.0885 | 0xb5d...4f7ec |
Mar 22 11:03 AM | Sell | $0.6449 | 0.021025 | 2.04 | 0.022093 | $1.32 | 0x0e2...1e7cc |
Mar 22 09:53 AM | Sell | $0.6509 | 0.021032 | 1.99 | 0.022049 | $1.29 | 0xf26...c0d05 |
Mar 22 09:38 AM | Sell | $0.6553 | 0.021039 | 0.0977 | 0.031012 | $0.0640 | 0x57a...3f3e1 |
Mar 22 08:59 AM | Sell | $0.6555 | 0.021039 | 1.74 | 0.021804 | $1.14 | 0x7ee...959c4 |
Mar 22 01:36 AM | Sell | $0.6595 | 0.021046 | 2.05 | 0.022146 | $1.35 | 0x4c1...25c54 |
Mar 22 01:13 AM | Sell | $0.6638 | 0.021053 | 2.03 | 0.022138 | $1.35 | 0xfd8...9dc6b |
Mar 22 01:05 AM | Sell | $0.6698 | 0.021061 | 0.8165 | 0.038643 | $0.5469 | 0x020...ab391 |
Mar 22 01:04 AM | Sell | $0.6711 | 0.021064 | 0.1405 | 0.031490 | $0.0943 | 0x67d...7dece |
Mar 22 01:04 AM | Sell | $0.6712 | 0.021064 | 0.5613 | 0.035960 | $0.3768 | 0x472...87ab9 |
Mar 22 12:06 AM | Buy | $0.6676 | 0.021066 | 2.09 | 0.022224 | $1.39 | 0x85a...ea357 |
Mar 21 11:52 PM | Buy | $0.6696 | 0.021059 | 1.93 | 0.022046 | $1.30 | 0xd17...c5da3 |
Mar 21 11:51 PM | Buy | $0.6686 | 0.021051 | 1.14 | 0.021199 | $0.7618 | 0x3fc...d5039 |
Mar 21 08:37 PM | Buy | $0.6722 | 0.021047 | 0.0822 | 0.048626 | $0.0552 | 0xef9...8a82c |
Mar 21 08:12 PM | Buy | $0.6715 | 0.021047 | 0.0772 | 0.048100 | $0.0518 | 0xc51...d8c3e |
Mar 21 08:12 PM | Buy | $0.6713 | 0.021047 | 0.5681 | 0.035956 | $0.3814 | 0x83f...0e909 |
