StandardBTCHashrateToken

StandardBTCHashrateToken Price (BTCST)

Date	Market	Type	Price (USD)	Price	BTCST	2nd ASSET	Total	TXN
Mar 29 01:37 PM	BTCST / WBNB	Sell	$0.0₂7987	0.0₄1308 WBNB	300.00	0.0₂3914 WBNB	$2.40	0x315...4e787
Mar 29 01:13 PM	BTCST / WBNB	Sell	$0.0₂7989	0.0₄1309 WBNB	388.04	0.0₂5065 WBNB	$3.10	0x5e9...38552
Mar 29 12:44 PM	BTCST / WBNB	Sell	$0.0₂8011	0.0₄1309 WBNB	63.95	0.0₃8350 WBNB	$0.5123	0x005...41a31
Mar 29 12:04 PM	BTCST / WBNB	Sell	$0.0₂8030	0.0₄1309 WBNB	72.25	0.0₃9434 WBNB	$0.5801	0x044...5dbe2
Mar 29 12:04 PM	BTCST / WEB4	Buy	$0.0₂8075	12.46M WEB4	72.25	896.28M WEB4	$0.5834	0x044...5dbe2
Mar 29 12:03 PM	BTCST / WBNB	Sell	$0.0₂8031	0.0₄1309 WBNB	42.95	0.0₃5608 WBNB	$0.3449	0x39d...bb7b2
Mar 29 12:03 PM	BTCST / WEB4	Buy	$0.0₂8018	12.29M WEB4	42.95	526.72M WEB4	$0.3444	0x39d...bb7b2
Mar 29 12:01 PM	BTCST / WBNB	Sell	$0.0₂8031	0.0₄1310 WBNB	137.90	0.0₂1801 WBNB	$1.11	0xf61...415cd
Mar 29 12:01 PM	BTCST / WEB4	Buy	$0.0₂8138	12.18M WEB4	137.90	1.66B WEB4	$1.12	0xf61...415cd
Mar 29 12:00 PM	BTCST / WBNB	Sell	$0.0₂8032	0.0₄1310 WBNB	102.88	0.0₂1344 WBNB	$0.8262	0xe29...05c15
Mar 29 12:00 PM	BTCST / WEB4	Buy	$0.0₂8160	11.85M WEB4	102.88	1.21B WEB4	$0.8394	0xe29...05c15
Mar 29 11:56 AM	BTCST / WBNB	Sell	$0.0₂8033	0.0₄1310 WBNB	88.19	0.0₂1152 WBNB	$0.7083	0x56a...8c8f8
Mar 29 11:56 AM	BTCST / WEB4	Buy	$0.0₂8117	11.62M WEB4	88.19	1.02B WEB4	$0.7157	0x56a...8c8f8
Mar 29 11:53 AM	BTCST / WBNB	Sell	$0.0₂8035	0.0₄1310 WBNB	22.33	0.0₃2917 WBNB	$0.1794	0x9a3...ef551
Mar 29 11:53 AM	BTCST / WEB4	Buy	$0.0₂7992	11.42M WEB4	22.33	255.14M WEB4	$0.1784	0x9a3...ef551
Mar 29 11:51 AM	BTCST / WBNB	Sell	$0.0₂8037	0.0₄1310 WBNB	16.44	0.0₃2148 WBNB	$0.1321	0x888...098dc
Mar 29 11:51 AM	BTCST / WEB4	Buy	$0.0₂7970	11.38M WEB4	16.44	187.18M WEB4	$0.1310	0x888...098dc
Mar 29 11:49 AM	BTCST / WBNB	Sell	$0.0₂8037	0.0₄1310 WBNB	39.09	0.0₃5108 WBNB	$0.3142	0xd9f...d4660
Mar 29 11:49 AM	BTCST / WEB4	Buy	$0.0₂7955	11.34M WEB4	39.09	442.77M WEB4	$0.3110	0xd9f...d4660
Mar 29 11:46 AM	BTCST / WBNB	Sell	$0.0₂8049	0.0₄1310 WBNB	23.62	0.0₃3086 WBNB	$0.1901	0x5ba...9db3e
Mar 29 11:46 AM	BTCST / WEB4	Buy	$0.0₂8182	11.26M WEB4	23.62	265.89M WEB4	$0.1932	0x5ba...9db3e
Mar 29 05:17 AM	BTCST / WBNB	Buy	$0.0₂8019	0.0₄1310 WBNB	0.3682	0.0₅4836 WBNB	$0.0₂2953	0x5f1...563e5
Mar 29 05:17 AM	BTCST / BUSD	Sell	$0.0₂8184	0.0₂8180 BUSD	0.3682	0.0₂3098 BUSD	$0.0₂3014	0x5f1...563e5
Mar 29 05:17 AM	BTCST / WBNB	Sell	$0.0₂8019	0.0₄1310 WBNB	12.04	0.0₃1574 WBNB	$0.0966	0x075...093e1
Mar 29 04:15 AM	BTCST / WBNB	Buy	$0.0₂8041	0.0₄1310 WBNB	577.19	0.0₂7577 WBNB	$4.64	0xd28...17b2a
Mar 29 03:03 AM	BTCST / WBNB	Sell	$0.0₂8029	0.0₄1309 WBNB	406.11	0.0₂5304 WBNB	$3.26	0x5fc...f018c
Mar 29 03:03 AM	BTCST / WEB4	Buy	$0.0₂8608	11.20M WEB4	406.11	4.39B WEB4	$3.50	0x5fc...f018c
Mar 29 03:01 AM	BTCST / WBNB	Sell	$0.0₂8033	0.0₄1310 WBNB	165.37	0.0₂2161 WBNB	$1.33	0x9e1...27e5e
Mar 29 03:01 AM	BTCST / WEB4	Buy	$0.0₂8016	10.39M WEB4	165.37	1.70B WEB4	$1.33	0x9e1...27e5e
Mar 29 03:01 AM	BTCST / WBNB	Sell	$0.0₂8035	0.0₄1310 WBNB	91.85	0.0₂1201 WBNB	$0.7379	0xfee...a3065
Mar 29 03:01 AM	BTCST / WEB4	Buy	$0.0₂8036	10.08M WEB4	91.85	920.52M WEB4	$0.7381	0xfee...a3065
Mar 29 02:59 AM	BTCST / WBNB	Sell	$0.0₂8034	0.0₄1310 WBNB	114.33	0.0₂1495 WBNB	$0.9185	0x7d1...de6e4
Mar 29 02:59 AM	BTCST / WEB4	Buy	$0.0₂8228	9.92M WEB4	114.33	1.12B WEB4	$0.9407	0x7d1...de6e4
Mar 28 10:25 PM	BTCST / WBNB	Sell	$0.0₂8075	0.0₄1311 WBNB	40.07	0.0₃5237 WBNB	$0.3236	0x9f5...7636b
Mar 28 08:13 PM	BTCST / WBNB	Sell	$0.0₂8095	0.0₄1311 WBNB	81.16	0.0₂1061 WBNB	$0.6569	0x93a...071dc
Mar 28 08:13 PM	BTCST / WBNB	Buy	$0.0₂8096	0.0₄1311 WBNB	4.20K	0.0550 WBNB	$34.00	0x572...5c7dd
Mar 28 02:58 PM	BTCST / WBNB	Sell	$0.0₂8017	0.0₄1303 WBNB	41.90	0.0₃5446 WBNB	$0.3359	0x923...8f511
Mar 28 02:58 PM	BTCST / WEB4	Buy	$0.0₂7792	9.72M WEB4	41.90	406.59M WEB4	$0.3265	0x923...8f511
Mar 28 02:44 PM	BTCST / WBNB	Sell	$0.0₂8043	0.0₄1303 WBNB	40.53	0.0₃5269 WBNB	$0.3260	0x36f...46a0e
Mar 28 02:44 PM	BTCST / WEB4	Buy	$0.0₂8184	9.64M WEB4	40.53	390.47M WEB4	$0.3317	0x36f...46a0e
Mar 28 02:12 PM	BTCST / WBNB	Sell	$0.0₂8023	0.0₄1304 WBNB	150.00	0.0₂1950 WBNB	$1.20	0x18f...08639
Mar 28 10:28 AM	BTCST / WBNB	Buy	$0.0₂7968	0.0₄1304 WBNB	368.93	0.0₂4820 WBNB	$2.94	0xec5...67b73
Mar 28 09:11 AM	BTCST / WEB4	Sell	$0.0₂7945	9.58M WEB4	21.38	204.56M WEB4	$0.1698	0x493...e46fd
Mar 28 09:11 AM	BTCST / WBNB	Buy	$0.0₂7969	0.0₄1303 WBNB	21.38	0.0₃2792 WBNB	$0.1703	0x493...e46fd
Mar 28 09:10 AM	BTCST / WBNB	Sell	$0.0₂7967	0.0₄1303 WBNB	466.46	0.0₂6063 WBNB	$3.72	0x196...d3688
Mar 28 08:06 AM	BTCST / WBNB	Sell	$0.0₂8004	0.0₄1304 WBNB	30.73	0.0₃3995 WBNB	$0.2459	0x653...6a895
Mar 28 05:59 AM	BTCST / WEB4	Sell	$0.0₂9106	9.61M WEB4	21.60	207.46M WEB4	$0.1967	0xf2b...2a10d
Mar 28 05:59 AM	BTCST / WBNB	Buy	$0.0₂7983	0.0₄1304 WBNB	21.60	0.0₃2823 WBNB	$0.1724	0xf2b...2a10d
Mar 28 05:58 AM	BTCST / WEB4	Sell	$0.0₂9106	9.65M WEB4	42.94	414.79M WEB4	$0.3910	0x4c6...41ddd
Mar 28 05:58 AM	BTCST / WBNB	Buy	$0.0₂7981	0.0₄1304 WBNB	42.94	0.0₃5611 WBNB	$0.3427	0x4c6...41ddd
Mar 28 05:57 AM	BTCST / WBNB	Sell	$0.0₂7978	0.0₄1304 WBNB	450.00	0.0₂5853 WBNB	$3.59	0x268...96296
Mar 28 12:19 AM	BTCST / WBNB	Sell	$0.0₂7992	0.0₄1305 WBNB	24.80	0.0₃3227 WBNB	$0.1982	0x0e8...fa402
Mar 28 12:19 AM	BTCST / WEB4	Buy	$0.0₂9106	9.72M WEB4	24.80	241.19M WEB4	$0.2258	0x0e8...fa402
Mar 28 12:19 AM	BTCST / WBNB	Sell	$0.0₂7995	0.0₄1305 WBNB	16.87	0.0₃2196 WBNB	$0.1349	0x728...73d6a
Mar 28 12:19 AM	BTCST / WEB4	Buy	$0.0₂9106	9.68M WEB4	16.87	163.49M WEB4	$0.1537	0x728...73d6a
Mar 27 11:23 PM	BTCST / WBNB	Buy	$0.0₂7968	0.0₄1305 WBNB	183.18	0.0₂2395 WBNB	$1.46	0x469...eeccb
Mar 27 11:23 PM	BTCST / WEB4	Sell	$0.0₂9106	9.65M WEB4	183.18	1.79B WEB4	$1.67	0x469...eeccb
Mar 27 10:49 PM	BTCST / WBNB	Sell	$0.0₂7962	0.0₄1304 WBNB	995.00	0.0130 WBNB	$7.92	0x336...000ee
Mar 27 09:48 PM	BTCST / WBNB	Sell	$0.0₂7979	0.0₄1306 WBNB	50.00	0.0₃6513 WBNB	$0.3989	0xbc8...b176c
Mar 27 07:11 PM	BTCST / WBNB	Buy	$0.0₂7947	0.0₄1306 WBNB	450.00	0.0₂5889 WBNB	$3.58	0xa3c...87959
Mar 27 06:29 PM	BTCST / WBNB	Sell	$0.0₂7934	0.0₄1305 WBNB	455.00	0.0₂5925 WBNB	$3.61	0x3c2...86417
Mar 27 03:42 PM	BTCST / WBNB	Sell	$0.0₂7997	0.0₄1306 WBNB	45.00	0.0₃5862 WBNB	$0.3599	0xff1...a6627
Mar 27 03:36 PM	BTCST / WBNB	Buy	$0.0₂8000	0.0₄1306 WBNB	50.00	0.0₃6546 WBNB	$0.4000	0x703...f943c
Mar 27 02:47 PM	BTCST / WBNB	Sell	$0.0₂7929	0.0₄1306 WBNB	5.97	0.0₄7773 WBNB	$0.0473	0xb82...24eb2
Mar 27 02:26 PM	BTCST / WBNB	Sell	$0.0₂7923	0.0₄1306 WBNB	41.41	0.0₃5394 WBNB	$0.3281	0x3c8...b3140
Mar 27 02:23 PM	BTCST / WBNB	Buy	$0.0₂7924	0.0₄1306 WBNB	449.50	0.0₂5883 WBNB	$3.56	0xf7c...5fd24
Mar 27 02:22 PM	BTCST / USDT	Sell	$0.0275	0.0275 USDT	22.00	0.1343 USDT	$0.6056	0xa62...607d6
Mar 27 12:08 PM	BTCST / WBNB	Buy	$0.0₂7977	0.0₄1306 WBNB	183.07	0.0₂2395 WBNB	$1.46	0x32b...b1085
Mar 27 12:08 PM	BTCST / WEB4	Sell	$0.0₂9106	9.97M WEB4	183.07	1.85B WEB4	$1.67	0x32b...b1085
Mar 27 12:07 PM	BTCST / WBNB	Buy	$0.0₂7968	0.0₄1305 WBNB	3.03	0.0₄3960 WBNB	$0.0241	0x6f7...02ded
Mar 27 12:05 PM	BTCST / WBNB	Buy	$0.0₂7968	0.0₄1305 WBNB	0.4469	0.0₅5846 WBNB	$0.0₂3561	0x70c...3e16a
Mar 27 12:05 PM	BTCST / WBNB	Buy	$0.0₂7968	0.0₄1305 WBNB	2.49K	0.0325 WBNB	$19.82	0x8ea...94c49
Mar 27 12:05 PM	BTCST / WBNB	Sell	$0.0₂7941	0.0₄1301 WBNB	1.45K	0.0188 WBNB	$11.51	0x8b8...dcf48
Mar 27 08:59 AM	BTCST / WEB4	Sell	$0.0₂9106	10.30M WEB4	36.93	380.79M WEB4	$0.3362	0x301...434b4
Mar 27 08:59 AM	BTCST / WBNB	Buy	$0.0₂8084	0.0₄1303 WBNB	36.93	0.0₃4823 WBNB	$0.2985	0x301...434b4
Mar 27 07:56 AM	BTCST / WBNB	Buy	$0.0₂8192	0.0₄1303 WBNB	48.42	0.0₃6324 WBNB	$0.3966	0x138...c098d
Mar 27 07:55 AM	BTCST / WBNB	Buy	$0.0₂8192	0.0₄1303 WBNB	16.14	0.0₃2109 WBNB	$0.1322	0x73e...f2bc6
Mar 27 07:26 AM	BTCST / WBNB	Buy	$0.0₂8200	0.0₄1303 WBNB	0.2433	0.0₅3177 WBNB	$0.0₂1995	0x38d...6c5e7
Mar 27 07:24 AM	BTCST / WBNB	Buy	$0.0₂8197	0.0₄1303 WBNB	0.4006	0.0₅5232 WBNB	$0.0₂3284	0xc5d...3037a
Mar 27 07:24 AM	BTCST / WBNB	Buy	$0.0₂8197	0.0₄1303 WBNB	0.1679	0.0₅2193 WBNB	$0.0₂1377	0x289...dae29
Mar 27 07:22 AM	BTCST / ETH	Sell	$0.0₂8256	0.0₅3987 ETH	1.81	0.0₅7396 ETH	$0.0150	0x242...c6eac
Mar 27 07:22 AM	BTCST / WBNB	Buy	$0.0₂8199	0.0₄1303 WBNB	1.81	0.0₄2367 WBNB	$0.0149	0x242...c6eac
Mar 27 07:22 AM	BTCST / WBNB	Buy	$0.0₂8200	0.0₄1303 WBNB	0.9058	0.0₄1183 WBNB	$0.0₂7428	0x96d...3ec91
Mar 27 07:21 AM	BTCST / BTCB	Sell	$0.0₂8256	0.0₆1198 BTCB	3.18	0.0₆3891 BTCB	$0.0263	0xb25...3df0d
Mar 27 07:21 AM	BTCST / WBNB	Buy	$0.0₂8199	0.0₄1303 WBNB	3.18	0.0₄4153 WBNB	$0.0261	0xb25...3df0d
Mar 27 07:21 AM	BTCST / WBNB	Buy	$0.0₂8199	0.0₄1303 WBNB	6.00	0.0₄7831 WBNB	$0.0492	0x9b8...2d4fa
Mar 27 07:21 AM	BTCST / ETH	Sell	$0.0₂8236	0.0₄1310 ETH	6.00	0.0₄8019 ETH	$0.0494	0x9b8...2d4fa
Mar 27 07:21 AM	BTCST / WEB4	Sell	$0.0₂9438	10.37M WEB4	56.31	585.61M WEB4	$0.5314	0x602...61968
Mar 27 07:21 AM	BTCST / WBNB	Buy	$0.0₂8199	0.0₄1303 WBNB	56.31	0.0₃7354 WBNB	$0.4617	0x602...61968
Mar 27 07:21 AM	BTCST / WBNB	Buy	$0.0₂8199	0.0₄1303 WBNB	0.9730	0.0₄1271 WBNB	$0.0₂7977	0xb71...044dc
Mar 27 07:21 AM	BTCST / WBNB	Buy	$0.0₂8199	0.0₄1303 WBNB	18.51	0.0₃2417 WBNB	$0.1517	0x098...18012
Mar 27 07:21 AM	BTCST / WEB4	Sell	$0.0₂9438	10.48M WEB4	157.09	1.67B WEB4	$1.48	0xcf3...8f720
Mar 27 07:21 AM	BTCST / WBNB	Buy	$0.0₂8198	0.0₄1303 WBNB	157.09	0.0₂2052 WBNB	$1.29	0xcf3...8f720
Mar 27 07:21 AM	BTCST / WBNB	Buy	$0.0₂8197	0.0₄1303 WBNB	868.47	0.0113 WBNB	$7.12	0x3cb...6fe56
Mar 27 07:21 AM	BTCST / WBNB	Sell	$0.0₂8187	0.0₄1301 WBNB	34.83K	0.4629 WBNB	$285.13	0x088...af444
Mar 27 06:37 AM	BTCST / WBNB	Sell	$0.0₂8577	0.0₄1365 WBNB	1.08	0.0₄1470 WBNB	$0.0₂9263	0xea7...5a7a5
Mar 27 06:15 AM	BTCST / WBNB	Buy	$0.0₂8575	0.0₄1365 WBNB	53.51	0.0₃7322 WBNB	$0.4589	0x994...266b8
Mar 27 04:09 AM	BTCST / WBNB	Sell	$0.0₂8533	0.0₄1365 WBNB	0.0₃1119	0.0₈1523 WBNB	$0.0₆9542	0x81e...a51c1
Mar 27 01:26 AM	BTCST / WBNB	Sell	$0.0₂8601	0.0₄1365 WBNB	922.46	0.0126 WBNB	$7.93	0xb50...845a6
Mar 27 12:21 AM	BTCST / WBNB	Sell	$0.0₂8597	0.0₄1367 WBNB	2.00	0.0₄2727 WBNB	$0.0172	0xb10...542a7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BTCST/WBNB	4y	$0.0₂7987	20	$21.70	-	-	-1.09%	$119.80K
BTCST/WEB4	3d	$0.0₂8016	3	$3.00	-	-	-2.58%	$120.24K
BTCST/BUSD	4y	$0.0₂8184	1	$0.0₂3014	-	-	0,00%	$122.75K

What is the price of StandardBTCHashrateToken (BTCST)?

The current price for StandardBTCHashrateToken (BTCST) on the Bsc chain is $0.0₂7989. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for StandardBTCHashrateToken (BTCST)?

The Fully Diluted Valuation (FDV) of StandardBTCHashrateToken (BTCST) is $119.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy StandardBTCHashrateToken (BTCST)?

You can buy StandardBTCHashrateToken on decentralized exchanges (DEXes) on the Bsc chain. Check the StandardBTCHashrateToken Liquidity pools to see all available BTCST trading pairs and choose the pool with the best liquidity.

What is StandardBTCHashrateToken (BTCST) liquidity?

The total liquidity for StandardBTCHashrateToken (BTCST) across all pools on Bsc is $11.78K. Liquidity is spread across pools, providing traders with multiple options for swapping BTCST.

What is BTCST, StandardBTCHashrateToken?

StandardBTCHashrateToken (BTCST) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BTCST is $0.0₂7989. Visit the Description tab for more details about this project.

How to trade BTCST?

You can buy or sell BTCST on the Bsc chain through any of available BTCST Liquidity pools. Check volumes and liquidity depth across different DEXes.

About StandardBTCHashrateToken

StandardBTCHashrateToken is designed to enhance access to Bitcoin mining within the open market. Each token represents 0.1 TH/s of Bitcoin mining power, allowing users to engage without needing to invest in expensive mining hardware. By staking the tokens, holders can earn daily distributions of Bitcoin that is mined, representing a unique opportunity for passive income. This staking mechanism fosters a more inclusive environment for individuals interested in Bitcoin mining. The token facilitates a streamlined process for both seasoned miners and newcomers to participate in the Bitcoin ecosystem. By bridging the gap between traditional mining operations and everyday users, it helps democratize access to Bitcoin mining power. Overall, StandardBTCHashrateToken provides a practical solution for those looking to profit from Bitcoin mining while minimizing the complexities associated with it.

BTCST/WBNB on PancakeSwap V2 BTCST/WEB4 on PancakeSwap V2 BTCST/BUSD on PancakeSwap V2

StandardBTCHashrateToken (BTCST)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

StandardBTCHashrateToken

About StandardBTCHashrateToken